SOL/TSLA Pool
The live SOL/TSLA price today is $85.40, with a 24-hour trading volume of $6.11K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $6.11K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 93
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) Teslacoin (TSLA)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -150518042 SOL for 3264358665644 TSLA
- : -808783576 SOL for 20669281798918 TSLA
- : -515090556 SOL for 15875025427322 TSLA
- : -324764724 SOL for 11460905266774 TSLA
- : -119332189 SOL for 4511859014752 TSLA
- : -603484413 SOL for 28121073612313 TSLA
- : -334432593 SOL for 19345394056959 TSLA
- : -395640363 SOL for 29400865689043 TSLA
- : -240191153 SOL for 22384124067628 TSLA
- : -411454814 SOL for 44567572852164 TSLA
SOL / TSLA
SOL/TSLA Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (TSLA) | SOL | TSLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:11 AM | Sell | $85.40 | 21.69M | 0.1505 | 3.26M | $12.85 | 4k4gj...BKJi3 |
Mar 11 08:11 AM | Sell | $85.40 | 25.56M | 0.8088 | 20.67M | $69.07 | 2yK7b...qSX6h |
Mar 11 08:11 AM | Sell | $85.40 | 30.82M | 0.5151 | 15.88M | $43.99 | 3Vc4J...aJLq9 |
Mar 11 08:11 AM | Sell | $85.40 | 35.29M | 0.3248 | 11.46M | $27.74 | 4zsLm...jYagJ |
Mar 11 08:11 AM | Sell | $85.40 | 37.81M | 0.1193 | 4.51M | $10.19 | 44fwg...wNS37 |
Mar 11 08:11 AM | Sell | $85.40 | 46.60M | 0.6035 | 28.12M | $51.54 | 5PjyS...ubHh1 |
Mar 11 08:11 AM | Sell | $85.40 | 57.85M | 0.3344 | 19.35M | $28.56 | 3gAiY...fijbi |
Mar 11 08:11 AM | Sell | $85.40 | 74.31M | 0.3956 | 29.40M | $33.79 | 45aUe...9s73C |
Mar 11 08:11 AM | Sell | $85.40 | 93.19M | 0.2402 | 22.38M | $20.51 | 5EWoR...oAkPy |
Mar 11 08:11 AM | Sell | $85.42 | 108.32M | 0.4115 | 44.57M | $35.15 | visPX...5nTPV |
Mar 11 08:11 AM | Buy | $85.42 | 86.50M | 0.3276 | 28.34M | $27.99 | 23s4L...hYuTc |
Mar 11 08:11 AM | Buy | $85.42 | 76.29M | 0.0834 | 6.36M | $7.12 | 5pLnP...woJ9b |
Mar 11 08:10 AM | Sell | $85.42 | 88.87M | 0.2057 | 18.28M | $17.57 | 3iz5Q...TtnSk |
Mar 11 08:10 AM | Sell | $85.42 | 95.63M | 0.0357 | 3.41M | $3.05 | 2Ph6S...V2FzW |
Mar 11 08:10 AM | Buy | $85.42 | 84.61M | 0.1469 | 12.43M | $12.55 | 4ytLA...YWBA2 |
Mar 11 08:10 AM | Sell | $85.41 | 97.38M | 0.1891 | 18.42M | $16.16 | 5VfYX...UG58s |
Mar 11 08:10 AM | Sell | $85.40 | 107.81M | 0.0602 | 6.49M | $5.14 | 5BUYX...GSmK8 |
Mar 11 08:10 AM | Buy | $85.40 | 74.17M | 0.4461 | 33.09M | $38.10 | 4EMJy...bAsxV |
Mar 11 08:10 AM | Buy | $85.40 | 53.10M | 0.4446 | 23.61M | $37.97 | 23tnh...3QtYx |
Mar 11 08:10 AM | Sell | $85.40 | 51.28M | 0.0388 | 1.99M | $3.32 | 5qujA...Zc7tJ |
