FXS/SOL Pool
The live FXS/SOL price today is $13.79, with a 24-hour trading volume of $0.3129. This pair has changed -8.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $13.79
- 24h Volume
- $0.3129
- 24h Buy Volume
- $0.1463
- 24h Sell Volume
- $0.1665
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.69%
Tokens in this pool
Frax Share (Portal) (FXS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading FXS (Frax Share (Portal))
FXS/APT on PumpSwapFXS/SOL on MeteoraFXS/SOL on MeteoraFXS/HYPER on Meteora DAAM V2FXS/SOL on PumpSwapFXS/TRX on PumpSwapFXS/USDT on PumpSwapFXS/SOL on Meteora DAAM V2FXS/SOL on Meteora DAAM V2Recent Transactions
- : -135024 FXS for 214912 SOL
- : -296886 FXS for 503124 SOL
- : -99938 FXS for 149383 SOL
- : -255049 FXS for 400694 SOL
- : -375638 FXS for 646724 SOL
- : 1058807 FXS for -1668200 SOL
- : 182487 FXS for -241800 SOL
- : 284740 FXS for -355476 SOL
- : -831392 FXS for 1109612 SOL
- : -168993 FXS for 257338 SOL
FXS / SOL
FXS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FXS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:33 PM | Sell | $13.79 | 0.1592 | 0.021351 | 0.032150 | $0.0186 | 3XQ82...8Lmef |
Mar 6 01:33 PM | Sell | $14.68 | 0.1695 | 0.022969 | 0.035032 | $0.0436 | 5PqJv...bEcvN |
Mar 6 01:31 PM | Sell | $12.93 | 0.1495 | 0.039994 | 0.031494 | $0.0129 | 5dV2R...PA7fD |
Mar 6 01:31 PM | Sell | $13.59 | 0.1571 | 0.022551 | 0.034007 | $0.0347 | 3jzs8...H14Gw |
Mar 6 10:47 AM | Sell | $15.10 | 0.1722 | 0.023757 | 0.036468 | $0.0567 | 3J7Hu...9XHge |
Mar 6 10:47 AM | Buy | $13.82 | 0.1576 | 0.0106 | 0.021669 | $0.1463 | 4bGeU...Zu9Lw |
Mar 4 11:41 AM | Buy | $11.60 | 0.1325 | 0.021825 | 0.032418 | $0.0212 | 4gBFP...3JEvi |
Mar 4 11:39 AM | Buy | $11.18 | 0.1248 | 0.022848 | 0.033555 | $0.0318 | 3pd98...nomh2 |
Mar 4 11:39 AM | Sell | $11.95 | 0.1335 | 0.028314 | 0.021110 | $0.0993 | 2YuGH...zZKoW |
Mar 4 10:23 AM | Sell | $13.74 | 0.1523 | 0.021690 | 0.032574 | $0.0232 | 3dqyj...V5MNL |
Mar 4 10:23 AM | Sell | $14.47 | 0.1604 | 0.021997 | 0.033203 | $0.0289 | 4UoEL...A6bZ5 |
Mar 4 10:23 AM | Sell | $12.67 | 0.1402 | 0.021484 | 0.032081 | $0.0188 | 34mEg...Xx5Ri |
Mar 4 10:23 AM | Buy | $12.64 | 0.1399 | 0.022045 | 0.032861 | $0.0258 | 5tL93...j12UC |
Mar 4 10:23 AM | Sell | $12.83 | 0.1420 | 0.023547 | 0.035036 | $0.0455 | 4Z2CT...yQHmR |
Mar 4 10:22 AM | Buy | $13.14 | 0.1455 | 0.022134 | 0.033104 | $0.0280 | 3wjXi...dgewf |
Mar 4 10:22 AM | Buy | $12.33 | 0.1365 | 0.022615 | 0.033571 | $0.0322 | 5xqXp...YfwSB |
Mar 4 10:22 AM | Sell | $13.03 | 0.1442 | 0.027002 | 0.021010 | $0.0912 | 4Kcon...5NCvk |
