$HACHI/KITTY Pool
The live $HACHI/KITTY price today is $0.083915, with a 24-hour trading volume of $0.0940. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.083915
- 24h Volume
- $0.0940
- 24h Buy Volume
- $0.0449
- 24h Sell Volume
- $0.0491
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hachiko ($HACHI) Hello Kitty (KITTY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : 114672413986 $HACHI for -413592001 KITTY
- : -117741531949 $HACHI for 400173722 KITTY
- : -133306851199 $HACHI for 468468459 KITTY
- : -91409456208 $HACHI for 334438185 KITTY
- : -149893281966 $HACHI for 565681350 KITTY
- : -118656430352 $HACHI for 467335249 KITTY
- : -147546501672 $HACHI for 605867693 KITTY
- : -92038087227 $HACHI for 393344201 KITTY
- : -110834796576 $HACHI for 486079203 KITTY
- : -114031730228 $HACHI for 523133023 KITTY
$HACHI / KITTY
$HACHI/KITTY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (KITTY) | $HACHI | KITTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:09 PM | Buy | $0.083915 | 0.043607 | 11.47M | 413.59 | $0.0449 | 5kJrp...hTCDS |
Mar 5 07:08 PM | Sell | $0.084173 | 0.043399 | 11.77M | 400.17 | $0.0491 | uZWr5...yTPJn |
Mar 5 07:59 AM | Sell | $0.084719 | 0.043515 | 13.33M | 468.47 | $0.0629 | 2xNer...Ub3yv |
Mar 5 06:31 AM | Sell | $0.084719 | 0.043659 | 9.14M | 334.44 | $0.0431 | Tq2BE...GPbyF |
Mar 5 06:09 AM | Sell | $0.084719 | 0.043774 | 14.99M | 565.68 | $0.0707 | 662tN...wfjCs |
Mar 4 06:58 PM | Sell | $0.084699 | 0.043939 | 11.87M | 467.34 | $0.0557 | 5ywC9...z3Mtq |
Mar 4 06:46 PM | Sell | $0.084699 | 0.044107 | 14.75M | 605.87 | $0.0693 | 3njjG...w2LaS |
Mar 4 06:33 PM | Sell | $0.084699 | 0.044274 | 9.20M | 393.34 | $0.0432 | 2isFY...Vu7UH |
Mar 4 06:23 PM | Sell | $0.084699 | 0.044386 | 11.08M | 486.08 | $0.0521 | 3dghe...gZt2r |
Mar 4 11:14 AM | Sell | $0.084699 | 0.044588 | 11.40M | 523.13 | $0.0536 | 57gjC...d6zeM |
Mar 3 10:47 PM | Sell | $0.084699 | 0.044762 | 11.17M | 531.73 | $0.0525 | 3vBhU...QhHKB |
Mar 3 09:08 PM | Buy | $0.084699 | 0.044948 | 7.97M | 394.54 | $0.0375 | 3vH4C...1bSat |
Mar 3 06:48 PM | Buy | $0.084685 | 0.044866 | 10.63M | 517.20 | $0.0498 | W9XcT...QBCJc |
Mar 3 06:47 PM | Buy | $0.084685 | 0.044612 | 11.61M | 535.49 | $0.0544 | a5FQJ...BFHqu |
Mar 2 10:16 AM | Sell | $0.084614 | 0.044436 | 8.51M | 377.34 | $0.0392 | 248YW...JEcJe |
Mar 2 09:54 AM | Sell | $0.084884 | 0.044592 | 11.01M | 505.37 | $0.0538 | 2teTt...UL66k |
Mar 1 08:58 PM | Sell | $0.085021 | 0.044759 | 10.97M | 521.97 | $0.0551 | 59PtA...fXi3W |
Mar 1 06:49 PM | Buy | $0.085021 | 0.044941 | 8.11M | 400.49 | $0.0407 | 5ceYA...apspq |
Mar 1 04:42 PM | Buy | $0.085021 | 0.044799 | 8.39M | 402.43 | $0.0421 | iWUpQ...rsUKg |
Mar 1 04:31 PM | Buy | $0.085021 | 0.044690 | 1.90M | 89.14 | $0.029545 | 4SZop...n81Da |