SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $4.63K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 39
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 11308564 SOL for -404317266101 SPL
- : 35732305 SOL for -1275543808379 SPL
- : 522466457 SOL for -18310037893953 SPL
- : 197753447 SOL for -6768115612615 SPL
- : 48582515 SOL for -1649445947910 SPL
- : 52837495 SOL for -1788014658999 SPL
- : -11963799 SOL for 404317266101 SPL
- : 642961787 SOL for -21293659098964 SPL
- : 1508543748 SOL for -46703628405919 SPL
- : 0 SOL for -1 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:45 PM | Buy | $86.94 | 35.75M | 0.0113 | 404.32K | $0.9831 | 414nG...vf5if |
Mar 11 02:44 PM | Buy | $86.95 | 35.70M | 0.0357 | 1.28M | $3.11 | QbL6g...cmSCt |
Mar 11 02:44 PM | Buy | $86.95 | 35.05M | 0.5225 | 18.31M | $45.43 | 5PiNS...yRH78 |
Mar 11 02:44 PM | Buy | $86.95 | 34.23M | 0.1978 | 6.77M | $17.19 | 3qU7B...BoTTC |
Mar 11 02:44 PM | Buy | $86.97 | 33.95M | 0.0486 | 1.65M | $4.23 | 5hQzf...rJb27 |
Mar 11 02:44 PM | Buy | $86.97 | 33.84M | 0.0528 | 1.79M | $4.60 | 3mTNQ...g64dy |
Mar 11 02:44 PM | Sell | $86.97 | 33.80M | 0.0120 | 404.32K | $1.04 | 223co...kWQ6P |
Mar 11 02:44 PM | Buy | $86.97 | 33.12M | 0.6430 | 21.29M | $55.92 | 2ueKp...d2Bra |
Mar 11 02:44 PM | Buy | $86.97 | 30.96M | 1.51 | 46.70M | $131.20 | 5VseM...Q4LDv |
Mar 11 02:44 PM | Buy | $86.97 | 0.00 | 0.00 | 0.051000 | $0.00 | 5hws9...Kp1Gb |
Mar 11 02:44 PM | Buy | $86.97 | 0.00 | 0.00 | 0.051000 | $0.00 | 3CuCR...gSRav |
Mar 11 02:44 PM | Buy | $86.97 | 28.94M | 0.6930 | 20.05M | $60.27 | 33Xk6...eb2U2 |
Mar 11 02:44 PM | Buy | $86.97 | 26.79M | 1.95 | 52.24M | $169.57 | 2Jy1i...1SG3o |
Mar 11 02:44 PM | Buy | $86.97 | 24.72M | 0.8797 | 21.74M | $76.50 | 5uCci...nYaNZ |
Mar 11 02:44 PM | Buy | $86.97 | 22.55M | 2.54 | 57.39M | $221.33 | QsM29...KodRY |
Mar 11 02:44 PM | Buy | $86.97 | 20.27M | 1.57 | 31.76M | $136.26 | 5Wm4a...AmnAa |
Mar 11 02:44 PM | Buy | $86.97 | 19.43M | 0.1273 | 2.47M | $11.07 | 48Bdq...JZPtL |
Mar 11 02:44 PM | Buy | $86.97 | 18.90M | 1.01 | 19.18M | $88.27 | 2j3VJ...pwAAZ |
Mar 11 02:44 PM | Buy | $86.97 | 18.07M | 0.8514 | 15.38M | $74.05 | DktRk...UPUUY |
Mar 11 02:44 PM | Buy | $86.97 | 16.78M | 2.35 | 39.50M | $204.72 | 2ejcV...n65so |
