PumpLiquid/SOL Pool
The live PumpLiquid/SOL price today is $0.092146, with a 24-hour trading volume of $3.96K. This pair has changed -73.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092146
- 24h Volume
- $3.96K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 74
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -66.24%
- 24 Hours
- -73.63%
Tokens in this pool
PumpLiquid (PumpLiquid) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading PumpLiquid (PumpLiquid)
PumpLiquid/SOL on Meteora DBCRecent Transactions
- : -643972260122216 PumpLiquid for 1583366 SOL
- : -4286707357155 PumpLiquid for 31402 SOL
- : -12917565563681 PumpLiquid for 99803 SOL
- : 12917565563681 PumpLiquid for -100000 SOL
- : -30778088651963 PumpLiquid for 252090 SOL
- : -6509293353536 PumpLiquid for 60163 SOL
- : 4286707357155 PumpLiquid for -40000 SOL
- : -46145795116 PumpLiquid for 422 SOL
- : -52262464143229 PumpLiquid for 583272 SOL
- : 7585832851423 PumpLiquid for -100000 SOL
PumpLiquid / SOL
PumpLiquid/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PumpLiquid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:25 PM | Sell | $0.092146 | 0.0112459 | 643.97M | 0.021584 | $0.1382 | 43p7M...9uFxU |
Mar 10 11:31 AM | Sell | $0.096356 | 0.0117326 | 4.29M | 0.043141 | $0.022725 | 4wtLv...YToCq |
Mar 10 09:26 AM | Sell | $0.096742 | 0.0117727 | 12.92M | 0.049981 | $0.028709 | 5taBR...hf8YQ |
Mar 10 09:16 AM | Buy | $0.096716 | 0.0117742 | 12.92M | 0.031000 | $0.028676 | pjEmi...6KZKG |
Mar 10 09:16 AM | Sell | $0.097106 | 0.0118191 | 30.78M | 0.032521 | $0.0219 | 4fegN...FBDcZ |
Mar 10 08:43 AM | Sell | $0.098053 | 0.0119243 | 6.51M | 0.046017 | $0.025242 | RwKmo...zH6Wz |
Mar 10 08:34 AM | Buy | $0.098138 | 0.0119332 | 4.29M | 0.044000 | $0.023489 | LMFm5...fXSHz |
Mar 10 08:33 AM | Sell | $0.097979 | 0.0119145 | 46.15K | 0.064220 | $0.043682 | 4hsfh...Bn2fz |
Mar 10 08:33 AM | Sell | $0.099737 | 0.0101117 | 52.26M | 0.035833 | $0.0509 | 2BTE7...EDfuX |
Mar 10 08:33 AM | Buy | $0.081151 | 0.0101319 | 7.59M | 0.031000 | $0.028728 | 3yd3o...Z8MB2 |
Mar 10 08:33 AM | Sell | $0.081239 | 0.0101419 | 25.18M | 0.033573 | $0.0312 | kQLgh...aMJex |
Mar 10 08:33 AM | Buy | $0.081341 | 0.0101537 | 6.51M | 0.031000 | $0.028728 | 2cQYX...Gwqoz |
Mar 10 08:33 AM | Sell | $0.081681 | 0.0101926 | 52.26M | 0.021007 | $0.0878 | 2KUBb...eDdhH |
Mar 10 08:33 AM | Buy | $0.082152 | 0.0102465 | 2.03M | 0.045000 | $0.024364 | 2Eh9Z...Ur6DB |
Mar 10 08:33 AM | Buy | $0.082079 | 0.0102382 | 4.20M | 0.031000 | $0.028728 | 3ZrLP...YD5mj |
Mar 10 08:33 AM | Buy | $0.081560 | 0.0101787 | 55.96M | 0.021000 | $0.0873 | 3iSZ4...AWScS |
Mar 10 08:33 AM | Buy | $0.098351 | 0.0119568 | 104.52M | 0.021000 | $0.0873 | HBfyr...59k8k |
Mar 10 08:33 AM | Buy | $0.092034 | 0.0112330 | 643.97M | 0.021500 | $0.1309 | 4sJVv...gDh8g |
Mar 10 08:33 AM | Sell | $0.061890 | 0.082165 | 990.00M | 2.14 | $187.04 | 39SgM...iGVrw |
Mar 10 08:33 AM | Buy | $0.035042 | 0.055777 | 5.46K | 0.0315 | $2.75 | bdVVF...NCSVZ |
