SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $15.93. This pair has changed 0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $15.93
- 24h Buy Volume
- $15.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 20449888 SOL for -728620978163 SPL
- : 166033260 SOL for -5879207626596 SPL
- : 321571305 SOL for -11205071297299 SPL
- : 223185927 SOL for -7639213556076 SPL
- : 16416003 SOL for -557515617395 SPL
- : 17559757 SOL for -595701878156 SPL
- : 663822338 SOL for -22032193614300 SPL
- : 645950392 SOL for -20564862036967 SPL
- : 619578090 SOL for -18962846294668 SPL
- : -18556681 SOL for 557515617395 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 PM | Buy | $86.02 | 35.63M | 0.0204 | 728.62K | $1.76 | 2zFNh...Azupv |
Mar 9 04:43 PM | Buy | $85.32 | 35.41M | 0.1660 | 5.88M | $14.17 | 3CXAb...QhpE5 |
Mar 9 07:30 AM | Buy | $82.92 | 34.84M | 0.3216 | 11.21M | $26.66 | 42bHa...Me9rm |
Mar 8 07:53 PM | Buy | $82.36 | 34.23M | 0.2232 | 7.64M | $18.38 | 3ba48...b9KP5 |
Mar 8 07:03 PM | Buy | $81.62 | 33.96M | 0.0164 | 557.52K | $1.34 | otPUm...7FSPV |
Mar 8 06:55 PM | Buy | $81.64 | 33.92M | 0.0176 | 595.70K | $1.43 | XurnJ...UPVdP |
Mar 8 06:40 PM | Buy | $81.68 | 33.19M | 0.6638 | 22.03M | $54.22 | 4Q9QV...Z6AqX |
Mar 8 06:35 PM | Buy | $81.69 | 31.84M | 0.6460 | 20.56M | $52.77 | 4ewm5...5PZ6W |
Mar 8 06:34 PM | Buy | $81.68 | 30.61M | 0.6196 | 18.96M | $50.61 | 2sTiv...SUz4H |
Mar 8 06:26 PM | Sell | $81.72 | 30.04M | 0.0186 | 557.52K | $1.52 | 48xoq...2DXcn |
Mar 8 06:21 PM | Buy | $81.61 | 29.23M | 0.9299 | 27.18M | $75.89 | 4LZgi...VTAjq |
Mar 8 06:21 PM | Buy | $81.63 | 28.17M | 0.2979 | 8.39M | $24.32 | 563vZ...NXE6m |
Mar 8 06:21 PM | Buy | $81.63 | 27.08M | 1.06 | 28.78M | $86.77 | b9wzQ...x4hdv |
Mar 8 06:19 PM | Sell | $81.39 | 26.50M | 0.3168 | 8.39M | $25.78 | 5EcZq...1REjp |
Mar 8 06:19 PM | Sell | $81.39 | 27.52M | 0.9877 | 27.18M | $80.38 | 3aRRB...AWaeb |
Mar 8 06:19 PM | Sell | $81.32 | 28.45M | 0.1500 | 4.27M | $12.20 | 2GuBi...HqE2T |
Mar 8 06:18 PM | Sell | $81.44 | 29.44M | 0.9778 | 28.78M | $79.63 | KnJSV...aX7aR |
Mar 8 06:18 PM | Sell | $81.46 | 30.56M | 0.2500 | 7.64M | $20.36 | 3fTa9...Znzum |
Mar 8 06:18 PM | Sell | $81.50 | 31.47M | 0.7000 | 22.03M | $57.05 | 2gpVx...UhnCi |
Mar 8 06:17 PM | Sell | $81.44 | 32.22M | 0.0500 | 1.61M | $4.07 | 48Lfr...oFSfz |