THINKS/SOL Pool
The live THINKS/SOL price today is $0.0105674, with a 24-hour trading volume of $4.43K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105674
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 1519
- 24h Buys
- 724
- 24h Sells
- 795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Grok Thinks (THINKS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -294594044789257 THINKS for 196643 SOL
- : -377200691153357 THINKS for 818137 SOL
- : 8361025900015 THINKS for -40000 SOL
- : 294594044789257 THINKS for -699300 SOL
- : -62128186042056 THINKS for 83716 SOL
- : -308618747307292 THINKS for 1082808 SOL
- : -62128186042056 THINKS for 696058 SOL
- : 3320967448518 THINKS for -50000 SOL
- : 7049826367986 THINKS for -100000 SOL
- : 124256372084112 THINKS for -1000000 SOL
THINKS / SOL
THINKS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | THINKS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:03 AM | Sell | $0.0105674 | 0.0126676 | 294.59M | 0.031967 | $0.0167 | 7tWVN...9AgC1 |
Mar 9 07:46 PM | Sell | $0.091873 | 0.0112169 | 377.20M | 0.038182 | $0.0706 | 5MQTw...RByJc |
Mar 9 07:03 PM | Buy | $0.094081 | 0.0114785 | 8.36M | 0.044000 | $0.023412 | 55Gwo...GsUMu |
Mar 9 07:03 PM | Buy | $0.092026 | 0.0112374 | 294.59M | 0.036993 | $0.0597 | 2GZMW...awBmh |
Mar 9 07:02 PM | Sell | $0.091150 | 0.0111348 | 62.13M | 0.048372 | $0.027144 | 3CN91...2spJn |
Mar 9 07:02 PM | Sell | $0.092994 | 0.0113509 | 308.62M | 0.021083 | $0.0924 | 49dgZ...UPs6d |
Mar 9 07:02 PM | Sell | $0.099560 | 0.0101121 | 62.13M | 0.036961 | $0.0594 | 2MhTV...tYVz6 |
Mar 9 07:02 PM | Buy | $0.081285 | 0.0101506 | 3.32M | 0.045000 | $0.024267 | 5NvGC...mYJnQ |
Mar 9 07:02 PM | Buy | $0.081211 | 0.0101419 | 7.05M | 0.031000 | $0.028533 | 36JL2...ddv1R |
Mar 9 07:02 PM | Buy | $0.096868 | 0.0118048 | 124.26M | 0.021000 | $0.0853 | 44tkx...tZ6Ds |
Mar 9 07:02 PM | Buy | $0.091245 | 0.0111459 | 685.82M | 0.021000 | $0.0853 | 4JU91...n94xN |
Mar 9 07:02 PM | Sell | $0.061215 | 0.081424 | 990.00M | 1.41 | $120.24 | 3Gf2s...Wmv8o |
Mar 9 07:02 PM | Buy | $0.033859 | 0.054523 | 17.26K | 0.0781 | $6.66 | 3VzGF...cdXs6 |
Mar 9 07:02 PM | Sell | $0.033854 | 0.054517 | 19.40K | 0.0876 | $7.48 | 3Bgj7...dLJte |
Mar 9 07:02 PM | Buy | $0.033860 | 0.054524 | 20.69K | 0.0936 | $7.98 | 4yaiq...UDUiA |
Mar 9 07:02 PM | Sell | $0.033831 | 0.054490 | 3.32K | 0.0149 | $1.27 | 4NXt3...jpL6e |
Mar 9 07:02 PM | Sell | $0.033852 | 0.054515 | 14.12K | 0.0637 | $5.44 | 5vehj...hQEZR |
Mar 9 07:02 PM | Sell | $0.033872 | 0.054538 | 1.99K | 0.029037 | $0.7711 | 3Qreh...18sVm |
Mar 9 07:02 PM | Buy | $0.033855 | 0.054517 | 22.51K | 0.1017 | $8.67 | 4ZcNL...sAjRj |
Mar 9 07:02 PM | Buy | $0.033822 | 0.054479 | 4.07K | 0.0182 | $1.56 | 4Ku2E...gdV76 |