SOL/JOY Pool
The live SOL/JOY price today is $87.06, with a 24-hour trading volume of $5.67K. This pair has changed 0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $5.67K
- 24h Buy Volume
- $427.48
- 24h Sell Volume
- $5.24K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 6
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) Face with Tears of Joy (JOY)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1827000000 SOL for 2032052828358 JOY
- : -1777000000 SOL for 2010369550895 JOY
- : -1517000000 SOL for 1743350156740 JOY
- : -1537000000 SOL for 1792407844504 JOY
- : -1817000000 SOL for 2153588487676 JOY
- : -1447000000 SOL for 1742543868562 JOY
- : 1630000000 SOL for -1971948235281 JOY
- : -1250000000 SOL for 1501105717899 JOY
- : -820000000 SOL for 994760385877 JOY
- : -1210000000 SOL for 1482628312593 JOY
SOL / JOY
SOL/JOY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JOY) | SOL | JOY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:35 PM | Sell | $87.06 | 1.11M | 1.83 | 2.03M | $159.07 | 2LN6k...uCmdt |
Mar 11 10:35 PM | Sell | $87.06 | 1.13M | 1.78 | 2.01M | $154.71 | 2iQKg...sEbEX |
Mar 11 10:35 PM | Sell | $87.07 | 1.15M | 1.52 | 1.74M | $132.08 | 5vhX3...FKqr1 |
Mar 11 10:35 PM | Sell | $87.07 | 1.17M | 1.54 | 1.79M | $133.82 | 5aZNR...hvLQS |
Mar 11 10:35 PM | Sell | $87.07 | 1.19M | 1.82 | 2.15M | $158.21 | 34VDe...GxMsR |
Mar 11 10:35 PM | Sell | $87.07 | 1.20M | 1.45 | 1.74M | $125.99 | 24E5F...xcK3A |
Mar 11 10:35 PM | Buy | $87.07 | 1.21M | 1.63 | 1.97M | $141.92 | 31M25...SX56V |
Mar 11 10:35 PM | Sell | $87.08 | 1.20M | 1.25 | 1.50M | $108.85 | 3uVqt...MCMWH |
Mar 11 10:35 PM | Sell | $87.08 | 1.21M | 0.8200 | 994.76K | $71.40 | 5ab6U...HZFwD |
Mar 11 10:35 PM | Sell | $87.08 | 1.23M | 1.21 | 1.48M | $105.36 | JhJ2B...zHDf5 |
Mar 11 10:35 PM | Sell | $87.08 | 1.24M | 0.8800 | 1.09M | $76.63 | JNZaE...vhmz2 |
Mar 11 10:35 PM | Sell | $87.08 | 1.25M | 1.30 | 1.63M | $113.20 | 2UYBo...rvj2B |
Mar 11 10:35 PM | Sell | $87.07 | 1.27M | 1.12 | 1.42M | $97.52 | WMVtd...ZJnHK |
Mar 11 10:35 PM | Sell | $87.07 | 1.28M | 1.24 | 1.59M | $107.97 | 4zHbf...tEasr |
Mar 11 10:35 PM | Sell | $87.07 | 1.30M | 1.21 | 1.57M | $105.36 | 66cR7...sTkuC |
Mar 11 10:34 PM | Buy | $87.05 | 1.31M | 0.5667 | 741.98K | $49.33 | 4EygN...5z83M |
Mar 11 10:34 PM | Sell | $87.05 | 1.30M | 0.5199 | 676.91K | $45.26 | 3fjnn...Th2EQ |
Mar 11 10:34 PM | Sell | $87.06 | 1.31M | 0.9500 | 1.25M | $82.70 | 4HU6K...uev9Y |
Mar 11 10:34 PM | Sell | $87.10 | 1.33M | 1.47 | 1.95M | $128.03 | NHwTE...8EKjY |
Mar 11 10:33 PM | Sell | $87.11 | 1.34M | 0.7490 | 1.01M | $65.25 | 3N9DF...ZMNsy |
