SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $6.33K. This pair has changed -1.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $6.33K
- 24h Buy Volume
- $3.90K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 62
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 194170861 SOL for -6900183980479 SPL
- : 82786454 SOL for -2915042710568 SPL
- : 423688985 SOL for -14672644769847 SPL
- : 42213923 SOL for -1439742780783 SPL
- : 299394511 SOL for -10098742117944 SPL
- : 90024857 SOL for -2998604827732 SPL
- : 17381955 SOL for -576972804837 SPL
- : 1509243267 SOL for -47755706459214 SPL
- : 6836393 SOL for -206278479529 SPL
- : 148595159 SOL for -4462410268496 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:10 PM | Buy | $86.08 | 35.54M | 0.1942 | 6.90M | $16.71 | 2ewV4...dTjJs |
Mar 11 02:23 PM | Buy | $86.37 | 35.21M | 0.0828 | 2.92M | $7.15 | MKdGq...fkciT |
Mar 11 01:43 PM | Buy | $86.82 | 34.63M | 0.4237 | 14.67M | $36.79 | JCc38...bVokD |
Mar 11 01:43 PM | Buy | $86.85 | 34.11M | 0.0422 | 1.44M | $3.67 | 2pfxQ...FDp8z |
Mar 11 01:41 PM | Buy | $87.21 | 33.73M | 0.2994 | 10.10M | $26.11 | 38HC4...L44Ht |
Mar 11 01:40 PM | Buy | $87.32 | 33.31M | 0.0900 | 3.00M | $7.86 | doY2n...zmKei |
Mar 11 01:40 PM | Buy | $87.35 | 33.19M | 0.0174 | 576.97K | $1.52 | 4qhGK...rTTBc |
Mar 11 01:40 PM | Buy | $87.38 | 31.64M | 1.51 | 47.76M | $131.88 | 5Phi1...TkoYo |
Mar 11 01:40 PM | Buy | $87.39 | 30.17M | 0.026837 | 206.28K | $0.5974 | 5FjSU...tAsyP |
Mar 11 01:40 PM | Buy | $87.36 | 30.03M | 0.1486 | 4.46M | $12.98 | xabEZ...Cz3f9 |
Mar 11 01:39 PM | Sell | $87.31 | 29.99M | 0.1000 | 3.00M | $8.73 | 3vi7g...uRQ6D |
Mar 11 01:39 PM | Buy | $87.31 | 29.90M | 0.1939 | 5.80M | $16.93 | 3jGNm...GbQzf |
Mar 11 01:39 PM | Sell | $87.32 | 29.81M | 0.0978 | 2.92M | $8.54 | 23JSq...7whNw |
Mar 11 01:39 PM | Buy | $87.32 | 29.90M | 0.038788 | 26.28K | $0.0767 | x4He3...nSDg7 |
Mar 11 01:39 PM | Buy | $87.36 | 29.76M | 0.1525 | 4.54M | $13.32 | 4DY2B...UN6iF |
Mar 11 01:39 PM | Buy | $87.36 | 29.59M | 0.0357 | 1.06M | $3.12 | 42bnX...hmgHq |
Mar 11 01:39 PM | Buy | $87.35 | 29.37M | 0.2186 | 6.42M | $19.10 | 4iVM5...cQJTJ |
Mar 11 01:39 PM | Sell | $87.27 | 29.35M | 0.1975 | 5.80M | $17.24 | 2oTQT...naekb |
Mar 11 01:39 PM | Sell | $87.27 | 29.97M | 0.4896 | 14.67M | $42.73 | 4tJF2...J9TZM |
Mar 11 01:39 PM | Buy | $87.27 | 30.35M | 0.0693 | 2.10M | $6.05 | 4EYC4...JGUJY |
