SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $5.09K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $5.09K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 73
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3599032 SOL for -128709946284 SPL
- : 4033752 SOL for -144219895861 SPL
- : -3600000 SOL for 128709946284 SPL
- : 84011106 SOL for -2995601888264 SPL
- : 77251594 SOL for -2739850653775 SPL
- : 120352006 SOL for -4240624962681 SPL
- : 101115370 SOL for -3536851725164 SPL
- : 125987148 SOL for -4374026755038 SPL
- : 117269996 SOL for -4039050257188 SPL
- : 159706447 SOL for -5451177390922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:11 PM | Buy | $87.13 | 35.76M | 0.023600 | 128.71K | $0.3136 | 3LAgj...NE92p |
Mar 11 08:09 PM | Buy | $87.18 | 35.75M | 0.024034 | 144.22K | $0.3517 | 2KDB2...Badwu |
Mar 11 08:09 PM | Sell | $87.19 | 35.75M | 0.023600 | 128.71K | $0.3139 | 3phCe...L75BT |
Mar 11 08:09 PM | Buy | $87.19 | 35.66M | 0.0840 | 3.00M | $7.32 | 4XEpe...pQneH |
Mar 11 08:09 PM | Buy | $87.18 | 35.47M | 0.0773 | 2.74M | $6.74 | 4VTyk...KMQRQ |
Mar 11 08:09 PM | Buy | $87.18 | 35.24M | 0.1204 | 4.24M | $10.49 | jT21a...FgBxC |
Mar 11 08:09 PM | Buy | $87.18 | 34.98M | 0.1011 | 3.54M | $8.82 | 5MPBf...MSdtd |
Mar 11 08:09 PM | Buy | $87.18 | 34.72M | 0.1260 | 4.37M | $10.98 | CdTie...kf5xd |
Mar 11 08:09 PM | Buy | $87.18 | 34.44M | 0.1173 | 4.04M | $10.22 | 3G7pc...9sLej |
Mar 11 08:09 PM | Buy | $87.18 | 34.13M | 0.1597 | 5.45M | $13.92 | 2PBrt...wzNSe |
Mar 11 08:09 PM | Buy | $87.18 | 33.82M | 0.1228 | 4.15M | $10.71 | jsgXR...NKA7E |
Mar 11 08:09 PM | Buy | $87.18 | 33.59M | 0.0853 | 2.87M | $7.44 | czsKU...AS4aJ |
Mar 11 08:09 PM | Buy | $87.18 | 33.41M | 0.0840 | 2.81M | $7.33 | 5jtzM...WVqPw |
Mar 11 08:09 PM | Buy | $87.18 | 33.23M | 0.0817 | 2.71M | $7.12 | 3fFri...TKeuT |
Mar 11 08:09 PM | Buy | $87.18 | 33.05M | 0.0901 | 2.98M | $7.85 | tg1qn...2WNEJ |
Mar 11 08:09 PM | Buy | $87.18 | 32.86M | 0.0876 | 2.88M | $7.63 | 2qTXY...8fL2g |
Mar 11 08:09 PM | Buy | $87.18 | 32.66M | 0.1078 | 3.52M | $9.40 | 4qKpS...TijRm |
Mar 11 08:09 PM | Buy | $87.18 | 32.43M | 0.1140 | 3.70M | $9.94 | 5P5W4...Wf3MJ |
Mar 11 08:09 PM | Buy | $87.18 | 31.98M | 0.3309 | 10.58M | $28.85 | hNAhz...gxyst |
Mar 11 08:09 PM | Buy | $87.18 | 31.43M | 0.2184 | 6.87M | $19.04 | 3udXu...96YHh |
