ICE/SOL Pool
The live ICE/SOL price today is $0.022187, with a 24-hour trading volume of $0.1405. This pair has changed 19.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022187
- 24h Volume
- $0.1405
- 24h Buy Volume
- $0.0779
- 24h Sell Volume
- $0.0626
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.27%
Tokens in this pool
Ice (Wormhole) (ICE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading ICE (Ice (Wormhole))
ICE/SOL on Meteora DAAM V2Recent Transactions
- : 41617063 ICE for -14805 SOL
- : 2307523078 ICE for -591408 SOL
- : 618176170 ICE for -153924 SOL
- : -1552293285 ICE for 373029 SOL
- : 548404611 ICE for -150816 SOL
- : -1659839782 ICE for 351342 SOL
- : 885235569 ICE for -206479 SOL
- : 1113631819 ICE for -271256 SOL
- : -1510153694 ICE for 286100 SOL
- : -248819478 ICE for 72290 SOL
ICE / SOL
ICE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:08 PM | Buy | $0.023036 | 0.043558 | 0.4162 | 0.041481 | $0.021264 | t237C...HY6Q3 |
Mar 10 10:08 PM | Buy | $0.022187 | 0.042563 | 23.08 | 0.035915 | $0.0505 | 3boeY...dLZAc |
Mar 10 09:45 PM | Buy | $0.022130 | 0.042490 | 6.18 | 0.031540 | $0.0132 | 5QJAd...QhCUk |
Mar 10 08:39 PM | Sell | $0.022073 | 0.042404 | 15.52 | 0.033731 | $0.0322 | 4roA5...TyUMr |
Mar 10 06:49 PM | Buy | $0.022375 | 0.042751 | 5.48 | 0.031509 | $0.0130 | 5ktxs...WGvXg |
Mar 10 12:23 PM | Sell | $0.021834 | 0.042117 | 16.60 | 0.033514 | $0.0304 | 56QUe...qqtJg |
Mar 10 06:07 AM | Buy | $0.022013 | 0.042333 | 8.85 | 0.032065 | $0.0178 | 4mD53...XRoZJ |
Mar 10 04:00 AM | Buy | $0.022085 | 0.042436 | 11.14 | 0.032713 | $0.0232 | nEGeu...H9y66 |
Mar 10 12:18 AM | Sell | $0.021614 | 0.041895 | 15.10 | 0.032861 | $0.0244 | 3kBAz...rGtcc |
Mar 9 02:01 PM | Sell | $0.022476 | 0.042906 | 2.49 | 0.047229 | $0.026159 | 3YnUX...wxfeP |
Mar 9 08:32 AM | Buy | $0.022350 | 0.042805 | 5.28 | 0.031481 | $0.0124 | gf7LQ...QHNgK |
Mar 9 08:32 AM | Buy | $0.021999 | 0.042388 | 6.20 | 0.031481 | $0.0124 | 5DiC7...a2sz5 |
Mar 6 04:25 PM | Buy | $0.021692 | 0.041998 | 7.66 | 0.031530 | $0.0130 | 5eEzW...2nRjB |
Mar 6 03:06 PM | Sell | $0.021853 | 0.042191 | 14.83 | 0.033248 | $0.0275 | 3SHNQ...ZJ64R |
Mar 5 12:35 PM | Sell | $0.022519 | 0.042751 | 2.50 | 0.046884 | $0.026304 | 4pdMM...vUT6t |
