SOL/SPL Pool
The live SOL/SPL price today is $86.44, with a 24-hour trading volume of $5.28K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $5.28K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 107
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49761126 SOL for -1776842348144 SPL
- : 331857 SOL for -11830034066 SPL
- : 293875545 SOL for -10374477302063 SPL
- : 2962357 SOL for -103555054167 SPL
- : 99062942 SOL for -3451336223609 SPL
- : 110311812 SOL for -3816910683695 SPL
- : 115319542 SOL for -3960830464620 SPL
- : 120910318 SOL for -4120995116496 SPL
- : 46475833 SOL for -1575441444704 SPL
- : 47260929 SOL for -1597192600799 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:10 AM | Buy | $86.44 | 35.71M | 0.0498 | 1.78M | $4.30 | 654xN...Uvjv2 |
Mar 12 01:08 AM | Buy | $86.25 | 35.65M | 0.033319 | 11.83K | $0.0286 | 3VVKA...pCaYQ |
Mar 12 01:08 AM | Buy | $86.25 | 35.30M | 0.2939 | 10.37M | $25.35 | 3romt...QJahY |
Mar 12 01:08 AM | Buy | $86.25 | 34.96M | 0.022963 | 103.56K | $0.2555 | 2vjNN...rJRbR |
Mar 12 01:08 AM | Buy | $86.25 | 34.84M | 0.0991 | 3.45M | $8.54 | 4faCP...zQuN7 |
Mar 12 01:08 AM | Buy | $86.25 | 34.60M | 0.1103 | 3.82M | $9.51 | 4faCP...zQuN7 |
Mar 12 01:08 AM | Buy | $86.25 | 34.35M | 0.1153 | 3.96M | $9.95 | 4faCP...zQuN7 |
Mar 12 01:08 AM | Buy | $86.25 | 34.08M | 0.1209 | 4.12M | $10.43 | 4faCP...zQuN7 |
Mar 12 01:08 AM | Buy | $86.25 | 33.90M | 0.0465 | 1.58M | $4.01 | 5SzvL...byZKF |
Mar 12 01:08 AM | Buy | $86.25 | 33.80M | 0.0473 | 1.60M | $4.08 | 5SzvL...byZKF |
Mar 12 01:08 AM | Buy | $86.25 | 33.69M | 0.0479 | 1.61M | $4.13 | 5SzvL...byZKF |
Mar 12 01:08 AM | Buy | $86.25 | 33.58M | 0.0498 | 1.67M | $4.30 | 5SzvL...byZKF |
Mar 12 01:08 AM | Buy | $86.25 | 32.94M | 0.5577 | 18.37M | $48.10 | 5SKSF...gdH74 |
Mar 12 01:08 AM | Buy | $86.25 | 31.77M | 0.5857 | 18.61M | $50.52 | 5SKSF...gdH74 |
Mar 12 01:08 AM | Buy | $86.25 | 30.58M | 0.6413 | 19.61M | $55.31 | 5SKSF...gdH74 |
Mar 12 01:08 AM | Buy | $86.25 | 29.37M | 0.6772 | 19.89M | $58.41 | 5SKSF...gdH74 |
Mar 12 01:08 AM | Buy | $86.25 | 28.15M | 0.7398 | 20.83M | $63.81 | 3ARRQ...9suP9 |
Mar 12 01:08 AM | Buy | $86.25 | 26.93M | 0.7774 | 20.94M | $67.05 | 3ARRQ...9suP9 |
Mar 12 01:08 AM | Buy | $86.25 | 25.66M | 0.9208 | 23.63M | $79.42 | 3ARRQ...9suP9 |
Mar 12 01:08 AM | Buy | $86.25 | 24.23M | 1.14 | 27.53M | $98.01 | 3ARRQ...9suP9 |
