SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 37957609816447 SPL for -100000 SOL
- : -579624043873258 SPL for 4183426 SOL
- : -13576807066631 SPL for 293838 SOL
- : -24460497682163 SPL for 603332 SOL
- : 1493216885299 SPL for -40000 SOL
- : -20013134467223 SPL for 574071 SOL
- : 13576807066631 SPL for -399600 SOL
- : 3591363453233 SPL for -99000 SOL
- : 3727018922579 SPL for -100000 SOL
- : 1902256650636 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:52 AM | Buy | $0.092189 | 0.0112635 | 37.96M | 0.031000 | $0.028308 | 4Fusi...9ZTxG |
Mar 9 07:52 AM | Sell | $0.095997 | 0.0117218 | 579.62M | 0.024184 | $0.3475 | 57ZHe...pC5W6 |
Mar 8 11:08 PM | Sell | $0.081780 | 0.0102165 | 13.58M | 0.032939 | $0.0242 | 51d7R...nZang |
Mar 8 06:51 PM | Sell | $0.082012 | 0.0102467 | 24.46M | 0.036034 | $0.0492 | 4L7d8...ZUx4c |
Mar 8 06:08 PM | Buy | $0.082185 | 0.0102679 | 1.49M | 0.044000 | $0.023263 | 3yquj...9jE2H |
Mar 8 06:07 PM | Sell | $0.082342 | 0.0102869 | 20.01M | 0.035741 | $0.0469 | 3uARV...e1ixa |
Mar 8 06:07 PM | Buy | $0.082403 | 0.0102944 | 13.58M | 0.033996 | $0.0326 | 5V3EU...mRNpF |
Mar 8 06:07 PM | Buy | $0.082251 | 0.0102757 | 3.59M | 0.049900 | $0.028082 | 3cUWA...SLbeN |
Mar 8 06:07 PM | Buy | $0.082191 | 0.0102684 | 3.73M | 0.031000 | $0.028164 | 2CRWZ...5Xd7i |
Mar 8 06:07 PM | Buy | $0.082146 | 0.0102629 | 1.90M | 0.045000 | $0.024082 | 2KyLH...58gM6 |
Mar 8 06:07 PM | Buy | $0.081836 | 0.0102249 | 44.47M | 0.021000 | $0.0816 | 42Kha...NLSW4 |
Mar 8 06:07 PM | Buy | $0.095634 | 0.0116902 | 579.62M | 0.024000 | $0.3265 | Fscvu...WVmCf |
Mar 8 06:07 PM | Sell | $0.061325 | 0.081623 | 900.00M | 1.46 | $119.22 | 32kkZ...GRGkb |
Mar 8 06:07 PM | Sell | $0.048755 | 0.051073 | 5.47K | 0.025862 | $0.4785 | 5fSMr...SWL9U |
Mar 8 06:07 PM | Sell | $0.048685 | 0.051064 | 17.58K | 0.0187 | $1.53 | DYfHC...ou2e6 |
Mar 8 06:07 PM | Sell | $0.048634 | 0.051058 | 15.04K | 0.0159 | $1.30 | 51qMz...ZYUP8 |
Mar 8 06:07 PM | Sell | $0.048628 | 0.051057 | 27.94K | 0.0295 | $2.41 | 21pAn...C8ife |
Mar 8 06:07 PM | Sell | $0.048613 | 0.051055 | 8.30K | 0.028753 | $0.7146 | 5tiDP...VaYRR |
Mar 8 06:07 PM | Sell | $0.048610 | 0.051055 | 8.34K | 0.028800 | $0.7184 | ijATv...aaPzu |
Mar 8 06:07 PM | Sell | $0.048526 | 0.051045 | 3.03K | 0.023165 | $0.2583 | 4k2iQ...YZd18 |