SOL/SPL Pool
The live SOL/SPL price today is $85.38, with a 24-hour trading volume of $4.37K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 70
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 360450546 SOL for -12739054567718 SPL
- : 417359456 SOL for -14377563940121 SPL
- : 416361126 SOL for -13959825385083 SPL
- : 71560534 SOL for -2361851041124 SPL
- : 81797200 SOL for -2686504092683 SPL
- : 26748389 SOL for -875470603419 SPL
- : 76540105 SOL for -2496918487177 SPL
- : 274478589 SOL for -8855066574123 SPL
- : -197530863 SOL for 6357071107629 SPL
- : 338915532 SOL for -10858815024775 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:08 PM | Buy | $85.38 | 35.34M | 0.3605 | 12.74M | $30.77 | 4LE6f...zny9c |
Mar 11 01:08 PM | Buy | $85.38 | 34.45M | 0.4174 | 14.38M | $35.63 | 54C57...NWByQ |
Mar 11 01:08 PM | Buy | $85.38 | 33.53M | 0.4164 | 13.96M | $35.55 | 45E9p...u8oBR |
Mar 11 12:58 PM | Buy | $85.23 | 33.00M | 0.0716 | 2.36M | $6.10 | qBRmU...n1Skv |
Mar 11 12:57 PM | Buy | $85.21 | 32.84M | 0.0818 | 2.69M | $6.97 | 4ofua...dRufQ |
Mar 11 12:54 PM | Buy | $85.12 | 32.73M | 0.0267 | 875.47K | $2.28 | syi8Q...ohw2z |
Mar 11 12:53 PM | Buy | $85.13 | 32.62M | 0.0765 | 2.50M | $6.52 | 3RV7r...NwjFM |
Mar 11 12:53 PM | Buy | $85.16 | 32.26M | 0.2745 | 8.86M | $23.38 | 44nhw...xF72J |
Mar 11 12:53 PM | Sell | $85.19 | 32.18M | 0.1975 | 6.36M | $16.83 | 3VcU5...5AXgR |
Mar 11 12:53 PM | Buy | $85.19 | 32.04M | 0.3389 | 10.86M | $28.87 | 5Kh4N...aE48g |
Mar 11 12:52 PM | Buy | $85.19 | 31.46M | 0.2403 | 7.56M | $20.47 | 3aE6H...2yDk6 |
Mar 11 12:52 PM | Buy | $85.15 | 31.22M | 0.028590 | 268.16K | $0.7315 | 5QVUJ...MFqb9 |
Mar 11 12:52 PM | Buy | $85.15 | 31.12M | 0.0976 | 3.04M | $8.31 | 25bwF...FQ4XX |
Mar 11 12:52 PM | Buy | $85.16 | 30.82M | 0.2071 | 6.38M | $17.64 | 4b1Zh...zosdt |
Mar 11 12:52 PM | Buy | $85.15 | 30.55M | 0.0822 | 2.51M | $7.00 | iSnTs...iaW7R |
Mar 11 12:52 PM | Buy | $85.15 | 30.18M | 0.3113 | 9.40M | $26.51 | 5a6ey...scw2y |
Mar 11 12:52 PM | Buy | $85.14 | 29.61M | 0.3207 | 9.49M | $27.30 | 54yJq...D9Fes |
Mar 11 12:51 PM | Buy | $85.07 | 29.23M | 0.1001 | 2.93M | $8.51 | 5e68c...8pbok |
Mar 11 12:51 PM | Buy | $85.07 | 29.06M | 0.1007 | 2.93M | $8.57 | 4QU7w...gMCu2 |
Mar 11 12:51 PM | Buy | $85.07 | 28.84M | 0.1522 | 4.39M | $12.95 | 5oUXA...VWXtz |
