SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $4.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 43
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 44204125 SOL for -1578708032023 SPL
- : 63372125 SOL for -2255187987315 SPL
- : 420708369 SOL for -14734110807997 SPL
- : 783006 SOL for -27043954617 SPL
- : 335763264 SOL for -11470351125148 SPL
- : 840737049 SOL for -27655513303209 SPL
- : 993080270 SOL for -30834718950928 SPL
- : 1158358784 SOL for -33681056872513 SPL
- : 496888224 SOL for -13751660156372 SPL
- : 1062316820 SOL for -28105863901717 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:14 AM | Buy | $86.11 | 35.71M | 0.0442 | 1.58M | $3.81 | 2j9hG...4mzDY |
Mar 12 02:14 AM | Buy | $86.11 | 35.59M | 0.0634 | 2.26M | $5.46 | 4jNtD...8YVKW |
Mar 12 02:14 AM | Buy | $86.12 | 35.02M | 0.4207 | 14.73M | $36.23 | 5SSLJ...Zxn21 |
Mar 12 02:14 AM | Buy | $86.12 | 34.54M | 0.037831 | 27.04K | $0.0674 | 3ebTQ...p4uMd |
Mar 12 02:14 AM | Buy | $86.12 | 34.16M | 0.3358 | 11.47M | $28.92 | yt3H6...TeHco |
Mar 12 02:14 AM | Buy | $86.12 | 32.89M | 0.8407 | 27.66M | $72.41 | 57j67...tQD6n |
Mar 12 02:14 AM | Buy | $86.12 | 31.05M | 0.9931 | 30.83M | $85.53 | 4bf9H...LZRcf |
Mar 12 02:14 AM | Buy | $86.12 | 29.08M | 1.16 | 33.68M | $99.76 | 3j9Aa...TboD9 |
Mar 12 02:14 AM | Buy | $86.12 | 27.68M | 0.4969 | 13.75M | $42.79 | P7Dre...q4JxV |
Mar 12 02:14 AM | Buy | $86.12 | 26.46M | 1.06 | 28.11M | $91.49 | 2xrf1...YY9tP |
Mar 12 02:14 AM | Buy | $86.12 | 24.87M | 1.14 | 28.22M | $97.75 | 61r7D...KqCa6 |
Mar 12 02:14 AM | Buy | $86.12 | 22.85M | 2.00 | 45.62M | $171.97 | 5c1xt...aGNuh |
Mar 12 02:14 AM | Buy | $86.12 | 21.31M | 0.6388 | 13.61M | $55.01 | 2QAyu...utBKP |
Mar 12 02:14 AM | Buy | $86.12 | 19.80M | 2.30 | 45.57M | $198.22 | 5Sb3B...LUhhH |
Mar 12 02:14 AM | Buy | $86.12 | 18.33M | 0.8495 | 15.57M | $73.16 | 2diYx...KMAP5 |
Mar 12 02:14 AM | Buy | $86.12 | 17.58M | 0.9008 | 15.84M | $77.58 | 65KaM...3P5tV |
Mar 12 02:14 AM | Buy | $86.12 | 16.95M | 0.6940 | 11.76M | $59.77 | 2Zwvn...wD9xp |
Mar 12 02:14 AM | Buy | $86.12 | 16.32M | 0.9748 | 15.90M | $83.95 | 2xH7k...j3fFq |
Mar 12 02:14 AM | Buy | $86.12 | 15.61M | 1.02 | 15.90M | $87.76 | 2xy17...FDq5e |
Mar 12 02:14 AM | Buy | $86.12 | 15.01M | 0.7838 | 11.76M | $67.50 | 36d8h...rxHMq |
