IMMORTALIT/SOL Pool
The live IMMORTALIT/SOL price today is $0.0107268, with a 24-hour trading volume of $0.021084. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107268
- 24h Volume
- $0.021084
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021084
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BTCImmortality (IMMORTALIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading IMMORTALIT (BTCImmortality)
IMMORTALIT/SOL on Meteora DBCRecent Transactions
- : -14914211876438 IMMORTALIT for 12486 SOL
- : -580219328382921 IMMORTALIT for 1232027 SOL
- : 366255299816176 IMMORTALIT for -1000000 SOL
- : -400680549257183 IMMORTALIT for 1197039 SOL
- : 400680549257183 IMMORTALIT for -1198800 SOL
- : -57489253219683 IMMORTALIT for 87031 SOL
- : 6143717735466 IMMORTALIT for -10000 SOL
- : -453180973444429 IMMORTALIT for 2052927 SOL
- : 114094924047256 IMMORTALIT for -1000000 SOL
- : 1669976590188 IMMORTALIT for -10000 SOL
IMMORTALIT / SOL
IMMORTALIT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMMORTALIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107268 | 0.0128372 | 14.91M | 0.041249 | $0.021084 | m6dtm...cRwC9 |
Mar 9 11:37 AM | Sell | $0.091777 | 0.0112124 | 580.22M | 0.021233 | $0.1031 | 2y3yb...KNBR3 |
Mar 9 09:58 AM | Buy | $0.092292 | 0.0112731 | 366.26M | 0.021000 | $0.0839 | 55RGs...7X4Lc |
Mar 9 09:58 AM | Sell | $0.092508 | 0.0112988 | 400.68M | 0.021198 | $0.1005 | 65t7o...qqtLn |
Mar 9 05:58 AM | Buy | $0.092518 | 0.0112992 | 400.68M | 0.021199 | $0.1009 | 5zsYu...DVLTy |
Mar 9 05:47 AM | Sell | $0.091273 | 0.0111514 | 57.49M | 0.048704 | $0.027318 | 4wUyR...R5WeR |
Mar 9 05:09 AM | Buy | $0.091358 | 0.0111628 | 6.14M | 0.041000 | $0.038340 | 3QQcV...LCm1i |
Mar 9 05:09 AM | Sell | $0.093779 | 0.0114531 | 453.18M | 0.022053 | $0.1712 | 26xUy...TAmim |
Mar 9 05:05 AM | Buy | $0.097308 | 0.0118765 | 114.09M | 0.021000 | $0.0834 | 21ufR...hGmbq |
Mar 9 05:05 AM | Buy | $0.094993 | 0.0115989 | 1.67M | 0.041000 | $0.038338 | z9upz...rTqva |
Mar 9 05:05 AM | Sell | $0.082742 | 0.0103288 | 299.61M | 0.029850 | $0.8212 | 44kNG...QcMoC |
Mar 9 05:05 AM | Buy | $0.082696 | 0.0103233 | 306.24M | 0.029900 | $0.8254 | 3rgUi...xRDM1 |
Mar 9 05:04 AM | Buy | $0.094696 | 0.0115634 | 7.10M | 0.044000 | $0.023335 | 5ntqR...hDxKz |
Mar 9 05:04 AM | Sell | $0.095249 | 0.0116297 | 47.04M | 0.032962 | $0.0247 | 3nuCp...x5FWC |
Mar 9 05:04 AM | Buy | $0.093494 | 0.0114194 | 238.48M | 0.021000 | $0.0833 | 5g8pC...2h9pp |
Mar 9 05:04 AM | Sell | $0.092136 | 0.0112563 | 27.98M | 0.047170 | $0.025974 | 2gvWP...WjfA2 |
Mar 9 05:04 AM | Sell | $0.092257 | 0.0112708 | 2.77M | 0.057507 | $0.036256 | 3UBNj...pH5Y9 |
Mar 9 05:04 AM | Sell | $0.082123 | 0.0102548 | 482.99M | 0.0123 | $1.03 | Pw7GN...fCgps |
Mar 9 05:04 AM | Buy | $0.085614 | 0.0106738 | 146.94M | 0.029900 | $0.8249 | 489Ke...VbzNC |
Mar 9 05:04 AM | Buy | $0.081564 | 0.0101876 | 2.67M | 0.045000 | $0.024167 | 75zU5...twwui |
