Google /SOL Pool
The live Google /SOL price today is $0.0107646, with a 24-hour trading volume of $3.21K. This pair has changed -61.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107646
- 24h Volume
- $3.21K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 77
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.86%
Tokens in this pool
Google Coin (Google ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Google (Google Coin)
Google /SOL on Meteora DBCRecent Transactions
- : -29517096980532 Google for 25978 SOL
- : -394002213944801 Google for 617585 SOL
- : -116322012737112 Google for 400737 SOL
- : 394002213944801 Google for -899100 SOL
- : 8526776293766 Google for -10000 SOL
- : -400534809885096 Google for 897736 SOL
- : 400534809885096 Google for -899100 SOL
- : 8714525958073 Google for -10000 SOL
- : -262932720696742 Google for 434202 SOL
- : -86505181507098 Google for 245008 SOL
Google / SOL
Google /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107646 | 0.0128802 | 29.52M | 0.042598 | $0.022257 | 2s5GY...gkywk |
Mar 9 11:53 PM | Sell | $0.091333 | 0.0111568 | 394.00M | 0.036176 | $0.0525 | 3NECB...1MKhL |
Mar 9 08:30 PM | Sell | $0.092956 | 0.0113446 | 116.32M | 0.034008 | $0.0344 | 2BcQc...iS7Tv |
Mar 9 07:53 PM | Buy | $0.091964 | 0.0112282 | 394.00M | 0.038991 | $0.0774 | 4oj61...iNRfn |
Mar 9 07:53 PM | Buy | $0.091010 | 0.0111173 | 8.53M | 0.041000 | $0.038606 | iYXcv...5vGcJ |
Mar 9 07:53 PM | Sell | $0.091929 | 0.0112242 | 400.53M | 0.038978 | $0.0773 | 4CTo3...AqusJ |
Mar 9 05:52 PM | Buy | $0.091902 | 0.0112245 | 400.53M | 0.038991 | $0.0762 | 66PJB...E5VKN |
Mar 9 05:52 PM | Buy | $0.0109722 | 0.0111148 | 8.71M | 0.041000 | $0.038472 | 4nffh...gJpnX |
Mar 9 05:52 PM | Sell | $0.091400 | 0.0111652 | 262.93M | 0.034343 | $0.0368 | 5wcbq...m1UZ3 |
Mar 9 04:33 PM | Sell | $0.092410 | 0.0112833 | 86.51M | 0.032451 | $0.0208 | 3gcVU...5zEUj |
Mar 9 03:50 PM | Buy | $0.092766 | 0.0113259 | 12.28M | 0.044000 | $0.023395 | 5zZbz...ocQwY |
Mar 9 03:50 PM | Buy | $0.092191 | 0.0112580 | 116.32M | 0.033000 | $0.0255 | 5XiNb...u5TMP |
Mar 9 03:50 PM | Sell | $0.091770 | 0.0112084 | 156.01K | 0.063250 | $0.042761 | 2FsF3...CsfWw |
Mar 9 03:49 PM | Sell | $0.092005 | 0.0112361 | 70.78M | 0.031671 | $0.0142 | 3XVo2...jQ2mz |
Mar 9 03:49 PM | Sell | $0.092354 | 0.0112771 | 20.65M | 0.045723 | $0.024861 | 4FugD...NhfpN |
Mar 9 03:49 PM | Buy | $0.092290 | 0.0112695 | 37.11M | 0.031000 | $0.028495 | Z4bB5...MAX2G |
Mar 9 03:49 PM | Sell | $0.094159 | 0.0114897 | 274.13M | 0.021343 | $0.1140 | HWG7K...qzMxP |
Mar 9 03:49 PM | Buy | $0.095179 | 0.0116097 | 164.03M | 0.021000 | $0.0849 | 4h2hn...jPtRx |
Mar 9 03:49 PM | Sell | $0.098345 | 0.0119824 | 274.13M | 0.022693 | $0.2287 | 3KRsA...KhBRs |
Mar 9 03:49 PM | Buy | $0.082094 | 0.0102465 | 2.03M | 0.045000 | $0.024248 | 4LbiM...6tR4G |
