LUCI/SOL Pool
The live LUCI/SOL price today is $0.0107486, with a 24-hour trading volume of $2.00K. This pair has changed -84.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107486
- 24h Volume
- $2.00K
- 24h Buy Volume
- $900.26
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 48
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.36%
Tokens in this pool
The Neuron Trader (LUCI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading LUCI (The Neuron Trader)
LUCI/SOL on Meteora DBCRecent Transactions
- : -52694129204023 LUCI for 45276 SOL
- : -429604670833942 LUCI for 720355 SOL
- : -52263555071034 LUCI for 180517 SOL
- : -30778553314316 LUCI for 127135 SOL
- : -73133585715311 LUCI for 391592 SOL
- : 52694129204023 LUCI for -297000 SOL
- : 21499026058835 LUCI for -100000 SOL
- : -25182452711713 LUCI for 117968 SOL
- : -52263555071034 LUCI for 299389 SOL
- : 268603907469217 LUCI for -1000000 SOL
LUCI / SOL
LUCI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUCI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 AM | Sell | $0.0107486 | 0.0128593 | 52.69M | 0.044528 | $0.023945 | 3LSNE...v7zSR |
Mar 10 04:48 AM | Sell | $0.091446 | 0.0111677 | 429.60M | 0.037204 | $0.0621 | 3y83W...3FP5W |
Mar 10 04:03 AM | Sell | $0.092962 | 0.0113454 | 52.26M | 0.031806 | $0.0155 | 5x14x...SATe6 |
Mar 10 12:36 AM | Sell | $0.093544 | 0.0114131 | 30.78M | 0.031272 | $0.0109 | vYFTt...4xJqU |
Mar 10 12:03 AM | Sell | $0.094556 | 0.0115355 | 73.13M | 0.033916 | $0.0333 | 3Tgti...dtQvj |
Mar 9 11:52 PM | Buy | $0.094787 | 0.0115637 | 52.69M | 0.032970 | $0.0252 | 4jcBB...6sF1P |
Mar 9 11:52 PM | Buy | $0.093951 | 0.0114652 | 21.50M | 0.031000 | $0.028493 | 54ZnS...bZpTd |
Mar 9 11:52 PM | Sell | $0.093979 | 0.0114685 | 25.18M | 0.031180 | $0.0100 | 4zecm...6eDBu |
Mar 9 11:52 PM | Sell | $0.094865 | 0.0115729 | 52.26M | 0.032994 | $0.0254 | 2cRdW...byU7V |
Mar 9 11:52 PM | Buy | $0.093162 | 0.0113723 | 268.60M | 0.021000 | $0.0849 | 61JnZ...bU3zd |
Mar 9 11:52 PM | Buy | $0.091645 | 0.0111937 | 51.63M | 0.031000 | $0.028492 | Dd5C2...NYeiT |
Mar 9 11:52 PM | Sell | $0.095466 | 0.0116437 | 483.00M | 0.023109 | $0.2640 | 3cHqt...v4imZ |
Mar 9 11:52 PM | Buy | $0.081518 | 0.0101787 | 55.96M | 0.021000 | $0.0849 | 5k1mM...4Rk8Q |
Mar 9 11:52 PM | Buy | $0.098124 | 0.0119567 | 104.53M | 0.021000 | $0.0849 | etmf4...sQZCQ |
Mar 9 11:52 PM | Buy | $0.091978 | 0.0112330 | 644.00M | 0.021500 | $0.1274 | 7TJL9...HLAJQ |
Mar 9 11:52 PM | Sell | $0.061680 | 0.081978 | 990.00M | 1.96 | $166.27 | BUEnN...YHJ93 |
Mar 9 11:52 PM | Buy | $0.034058 | 0.054779 | 43.92K | 0.2099 | $17.82 | 5Lrcd...6Yy9w |
Mar 9 11:52 PM | Sell | $0.034007 | 0.054719 | 537.75 | 0.022538 | $0.2155 | LzUum...2x1qg |
Mar 9 11:52 PM | Sell | $0.034079 | 0.054803 | 71.36K | 0.3427 | $29.10 | 2ZT2S...4hTg1 |
Mar 9 11:52 PM | Buy | $0.034075 | 0.054799 | 82.82K | 0.3974 | $33.75 | 46GUe...pBYZq |
