π½/SOL Pool
The live π½/SOL price today is $0.0104627, with a 24-hour trading volume of $0.0785. This pair has changed -30.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104627
- 24h Volume
- $0.0785
- 24h Buy Volume
- $0.038482
- 24h Sell Volume
- $0.0776
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.18%
Tokens in this pool
Toilet (π½) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -36010538122083 π½ for 19189 SOL
- : -145651907238976 π½ for 96598 SOL
- : 12798145113244 π½ for -10000 SOL
- : -437867815655498 π½ for 798064 SOL
- : 437867815655498 π½ for -799200 SOL
- : 13262787149354 π½ for -10000 SOL
- : -284371824167503 π½ for 333578 SOL
- : -68340309966360 π½ for 148016 SOL
- : -42492341542270 π½ for 119290 SOL
- : -48841771887667 π½ for 175603 SOL
π½ / SOL
π½/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | π½ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0104627 | 0.0125329 | 36.01M | 0.041919 | $0.021667 | 3PJc2...AqUay |
Mar 9 08:39 PM | Sell | $0.0105671 | 0.0126633 | 145.65M | 0.049660 | $0.028259 | 8fwgc...g8x4q |
Mar 9 03:45 PM | Buy | $0.0106627 | 0.0127814 | 12.80M | 0.041000 | $0.038482 | 4AUZD...KWj1y |
Mar 9 03:45 PM | Sell | $0.091546 | 0.0111823 | 437.87M | 0.037981 | $0.0677 | 2xEHK...U7nUQ |
Mar 9 11:44 AM | Buy | $0.091527 | 0.0111826 | 437.87M | 0.037992 | $0.0668 | 4tZ1d...Thpfx |
Mar 9 11:44 AM | Buy | $0.0106307 | 0.0127540 | 13.26M | 0.041000 | $0.038364 | 31X8v...GKDbC |
Mar 9 11:44 AM | Sell | $0.0109812 | 0.0111174 | 284.37M | 0.033336 | $0.0279 | 4pUXr...gVtM5 |
Mar 9 10:27 AM | Sell | $0.091819 | 0.0112166 | 68.34M | 0.031481 | $0.0124 | 3JQSV...NwMZV |
Mar 9 09:45 AM | Sell | $0.092371 | 0.0112808 | 42.49M | 0.031193 | $0.0101 | 4ZVDC...6QBVS |
Mar 9 09:45 AM | Sell | $0.093037 | 0.0113596 | 48.84M | 0.031757 | $0.0148 | 32m93...r2Jv6 |
Mar 9 09:44 AM | Buy | $0.093397 | 0.0114021 | 9.95M | 0.044000 | $0.023380 | 51PhU...NooGq |
Mar 9 09:44 AM | Buy | $0.092297 | 0.0112719 | 145.65M | 0.033960 | $0.0334 | 312Vz...kpsJb |
Mar 9 09:44 AM | Buy | $0.0108984 | 0.0111064 | 375.71M | 0.033996 | $0.0338 | 4idsF...Djtst |
Mar 9 09:44 AM | Sell | $0.0105384 | 0.0126374 | 55.91M | 0.043564 | $0.023011 | tbSMN...Yx3s1 |
Mar 9 09:44 AM | Sell | $0.091007 | 0.0111192 | 342.91M | 0.034088 | $0.0345 | 4Qzsg...XdTBx |
Mar 9 09:44 AM | Buy | $0.091579 | 0.0111870 | 53.50M | 0.031000 | $0.028447 | 5thoo...V2M5b |
Mar 9 09:44 AM | Sell | $0.094274 | 0.0115059 | 342.91M | 0.021735 | $0.1465 | 4qrdt...8Dsjm |
Mar 9 09:44 AM | Buy | $0.081272 | 0.0101506 | 3.32M | 0.045000 | $0.024224 | mTgey...EiLQG |
Mar 9 09:44 AM | Buy | $0.081199 | 0.0101419 | 7.05M | 0.031000 | $0.028447 | 2qJ2R...sNUMD |
Mar 9 09:44 AM | Buy | $0.096799 | 0.0118048 | 124.26M | 0.021000 | $0.0845 | 4UzM7...E2GoA |