SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $2.32K. This pair has changed -1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $813.97
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 44
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 62105214 SOL for -2065263552519 SPL
- : 118088685 SOL for -3904317906842 SPL
- : -118088686 SOL for 3904317906842 SPL
- : 108975190 SOL for -3604052808577 SPL
- : 451831239 SOL for -14678746727058 SPL
- : 62205821 SOL for -1988193646890 SPL
- : 213097643 SOL for -6752295155375 SPL
- : -459655305 SOL for 14678746727058 SPL
- : -207035666 SOL for 6752295155375 SPL
- : -534915475 SOL for 17866376632677 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:27 PM | Buy | $86.03 | 33.25M | 0.0621 | 2.07M | $5.34 | 3aeV9...8CWji |
Mar 10 08:17 PM | Buy | $86.05 | 33.06M | 0.1181 | 3.90M | $10.16 | 3n4Hi...4Tdqx |
Mar 10 08:09 PM | Sell | $86.01 | 33.06M | 0.1181 | 3.90M | $10.16 | 5a57W...RUhZN |
Mar 10 07:43 PM | Buy | $86.22 | 33.07M | 0.1090 | 3.60M | $9.40 | 3umpJ...eA9tV |
Mar 10 07:24 PM | Buy | $86.18 | 32.49M | 0.4518 | 14.68M | $38.94 | 3BjSm...ZheJV |
Mar 10 07:16 PM | Buy | $86.17 | 31.96M | 0.0622 | 1.99M | $5.36 | 2boGf...HHZq3 |
Mar 10 07:13 PM | Buy | $85.92 | 31.69M | 0.2131 | 6.75M | $18.31 | xUysw...kY597 |
Mar 10 07:13 PM | Sell | $85.92 | 31.93M | 0.4597 | 14.68M | $39.49 | 3Z12o...Zc7RE |
Mar 10 07:13 PM | Sell | $85.92 | 32.61M | 0.2070 | 6.75M | $17.79 | 4sLLm...ssisX |
Mar 10 07:13 PM | Sell | $85.92 | 33.40M | 0.5349 | 17.87M | $45.96 | 3byqQ...yQryQ |
Mar 10 07:13 PM | Sell | $85.92 | 34.48M | 0.4429 | 15.27M | $38.05 | 27QDd...uGgzi |
Mar 10 07:13 PM | Sell | $85.92 | 35.05M | 0.0567 | 1.99M | $4.87 | 2ppHV...Gx1e6 |
Mar 10 07:11 PM | Sell | $85.93 | 35.23M | 0.1023 | 3.60M | $8.79 | 23GJ3...N6uf2 |
Mar 10 06:57 PM | Buy | $86.26 | 35.34M | 0.0103 | 363.56K | $0.8875 | 47ymr...1jeAu |
Mar 10 06:55 PM | Buy | $86.34 | 35.32M | 0.026454 | 227.92K | $0.5572 | 8Np3C...gMrW8 |
Mar 10 06:47 PM | Buy | $86.15 | 34.37M | 0.8281 | 28.46M | $71.33 | kLBHv...pHHzi |
Mar 10 06:38 PM | Buy | $86.77 | 32.79M | 0.6204 | 20.35M | $53.84 | zgbJY...TUUXV |
Mar 10 06:30 PM | Buy | $86.71 | 32.07M | 0.0764 | 2.45M | $6.63 | 5eawz...BRvfr |
Mar 10 06:29 PM | Buy | $86.68 | 31.00M | 1.02 | 31.64M | $88.47 | 2nuH1...68ja1 |
Mar 10 06:29 PM | Sell | $86.77 | 30.65M | 0.6637 | 20.35M | $57.59 | 2UTLv...HQPEC |
