White Oil/SOL Pool
The live White Oil/SOL price today is $0.082592, with a 24-hour trading volume of $5.49K. This pair has changed -3.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082592
- 24h Volume
- $5.49K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 892
- 24h Buys
- 342
- 24h Sells
- 550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.06%
- 6 Hours
- -3.28%
- 24 Hours
- -3.28%
Tokens in this pool
White Oil (White Oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 335733949453 White Oil for -10000 SOL
- : -12866547782838 White Oil for 387343 SOL
- : -11187290104672 White Oil for 345121 SOL
- : 1280992618389 White Oil for -40000 SOL
- : 12866547782838 White Oil for -396000 SOL
- : -1438205246 White Oil for 42 SOL
- : -724443334 White Oil for 20 SOL
- : -1607222642 White Oil for 47 SOL
- : -4740000000000 White Oil for 144387 SOL
- : -2837808858 White Oil for 85 SOL
White Oil / SOL
White Oil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | White Oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:29 AM | Buy | $0.082592 | 0.0102979 | 335.73K | 0.041000 | $0.038699 | 4oZs2...VUiJE |
Mar 10 08:29 AM | Sell | $0.082619 | 0.0103011 | 12.87M | 0.033874 | $0.0337 | 5BDkm...MeyjM |
Mar 10 04:25 AM | Sell | $0.082646 | 0.0103085 | 11.19M | 0.033452 | $0.0296 | 4ALkt...aZURT |
Mar 10 04:24 AM | Buy | $0.082679 | 0.0103123 | 1.28M | 0.044000 | $0.023432 | 4qnRW...uvAv1 |
Mar 10 04:24 AM | Buy | $0.082641 | 0.0103078 | 12.87M | 0.033960 | $0.0340 | 22kMZ...z6PF8 |
Mar 10 04:24 AM | Sell | $0.082506 | 0.0102921 | 1.44K | 0.074200 | $0.053604 | 33NEt...Zivny |
Mar 10 04:24 AM | Sell | $0.082369 | 0.0102761 | 724.44 | 0.072000 | $0.051716 | 2dtBX...C8VAA |
Mar 10 04:24 AM | Sell | $0.082509 | 0.0102925 | 1.61K | 0.074700 | $0.054033 | 2QVmE...VE2RK |
Mar 10 04:24 AM | Sell | $0.082614 | 0.0103047 | 4.74M | 0.031444 | $0.0124 | 4aVkj...RGHpB |
Mar 10 04:24 AM | Sell | $0.082570 | 0.0102996 | 2.84K | 0.078500 | $0.057293 | 4h1aV...NFeuA |
Mar 10 04:24 AM | Sell | $0.082626 | 0.0103061 | 129.68K | 0.053969 | $0.033406 | tJwVD...WGv6k |
Mar 10 04:24 AM | Sell | $0.082640 | 0.0103077 | 4.74M | 0.031459 | $0.0125 | 3rbwN...8F7WZ |
Mar 10 04:24 AM | Sell | $0.082666 | 0.0103107 | 4.74M | 0.031473 | $0.0126 | 2C4Vn...YP6KR |
Mar 10 04:24 AM | Sell | $0.082692 | 0.0103137 | 4.74M | 0.031487 | $0.0128 | 2xV44...Dcz4V |
Mar 10 04:24 AM | Sell | $0.082718 | 0.0103168 | 4.74M | 0.031502 | $0.0129 | 5G2BF...He7KL |
Mar 10 04:24 AM | Sell | $0.082745 | 0.0103200 | 4.74M | 0.031517 | $0.0130 | 2A1rz...S6ZNq |
Mar 10 04:24 AM | Sell | $0.082772 | 0.0103232 | 4.74M | 0.031532 | $0.0131 | BYoV5...AB8dc |
Mar 10 04:24 AM | Sell | $0.082670 | 0.0103112 | 964.21 | 0.073000 | $0.052574 | 4LsUX...4FYdd |
Mar 10 04:24 AM | Sell | $0.082599 | 0.0103029 | 792.53 | 0.072400 | $0.052060 | 553Rb...qbJkq |
Mar 10 04:24 AM | Sell | $0.082787 | 0.0103249 | 375.30K | 0.041219 | $0.021046 | 3Twak...qrPS2 |