SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $5.33K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $5.33K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 58
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 947928320 SOL for -32865756841489 SPL
- : 774768971 SOL for -25403380097369 SPL
- : 1096033772 SOL for -33888552634746 SPL
- : 394849627 SOL for -11660447683927 SPL
- : 14141559 SOL for -412479164775 SPL
- : 65651620 SOL for -1910328480079 SPL
- : 899855820 SOL for -25444620333324 SPL
- : 1032601708 SOL for -27596400548400 SPL
- : 338618953 SOL for -8700713854400 SPL
- : 1479937954 SOL for -36159794671012 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:05 AM | Buy | $85.82 | 34.67M | 0.9479 | 32.87M | $81.35 | 2pt58...8PofU |
Mar 11 03:05 AM | Buy | $85.82 | 32.79M | 0.7748 | 25.40M | $66.49 | 28Qk1...j6mhT |
Mar 11 03:05 AM | Buy | $85.82 | 30.92M | 1.10 | 33.89M | $94.06 | 56yFp...pZ8CS |
Mar 11 03:05 AM | Buy | $85.82 | 29.53M | 0.3948 | 11.66M | $33.89 | 46NMN...CDzhB |
Mar 11 03:05 AM | Buy | $85.82 | 29.17M | 0.0141 | 412.48K | $1.21 | G7hsW...UDLPP |
Mar 11 03:04 AM | Buy | $85.83 | 29.10M | 0.0657 | 1.91M | $5.63 | 3cL77...Jrwzg |
Mar 11 03:04 AM | Buy | $85.83 | 28.28M | 0.8999 | 25.44M | $77.23 | 5Rfi8...GFUyj |
Mar 11 03:04 AM | Buy | $85.83 | 26.73M | 1.03 | 27.60M | $88.62 | Jbmr6...LjzJg |
Mar 11 03:04 AM | Buy | $85.83 | 25.69M | 0.3386 | 8.70M | $29.06 | t89oi...3i7rK |
Mar 11 03:04 AM | Buy | $85.83 | 24.43M | 1.48 | 36.16M | $127.02 | 5ufKV...PyQsz |
Mar 11 03:04 AM | Buy | $85.83 | 22.55M | 1.50 | 33.72M | $128.34 | 2SMbm...EvbaH |
Mar 11 03:04 AM | Buy | $85.83 | 20.66M | 1.88 | 38.87M | $161.46 | 2dgoz...t57oQ |
Mar 11 03:04 AM | Buy | $85.83 | 19.36M | 0.7076 | 13.70M | $60.73 | MjnT9...TKbgL |
Mar 11 03:04 AM | Sell | $85.83 | 19.26M | 0.4889 | 9.42M | $41.96 | 2aQ1n...rMi4d |
Mar 11 03:04 AM | Sell | $85.83 | 19.51M | 0.0489 | 954.01K | $4.20 | zy3HP...VD9kA |
Mar 11 03:04 AM | Sell | $85.83 | 19.56M | 0.0489 | 956.31K | $4.20 | cXUYY...fbc3R |
Mar 11 03:04 AM | Buy | $85.83 | 19.54M | 0.0993 | 1.94M | $8.52 | 5GM1X...14GLB |
Mar 11 03:04 AM | Sell | $85.83 | 19.78M | 0.5896 | 11.66M | $50.61 | 3wVHB...EsasP |
Mar 11 03:04 AM | Buy | $85.83 | 19.85M | 0.4459 | 8.85M | $38.27 | 2QEFr...ofkVG |
Mar 11 03:04 AM | Buy | $85.83 | 19.42M | 0.4362 | 8.47M | $37.44 | 2aeRB...QH2wv |
