SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $4.42K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $4.42K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 60
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987653 SOL for -35323892669 SPL
- : -987654 SOL for 35323892669 SPL
- : 8124748 SOL for -290516478167 SPL
- : 170584957 SOL for -6063483264641 SPL
- : 108879136 SOL for -3834425253127 SPL
- : 443487894 SOL for -15337701012508 SPL
- : 93604312 SOL for -3180830039525 SPL
- : 380189799 SOL for -12723320158104 SPL
- : 941826083 SOL for -30222678058558 SPL
- : 801131979 SOL for -24347921153480 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:27 PM | Buy | $87.09 | 35.77M | 0.039877 | 35.32K | $0.0860 | eMvin...k3AB7 |
Mar 11 08:27 PM | Sell | $87.09 | 35.77M | 0.039877 | 35.32K | $0.0860 | 4RyvA...GyErE |
Mar 11 08:23 PM | Buy | $87.20 | 35.76M | 0.028125 | 290.52K | $0.7085 | 4kkE1...oXi8Q |
Mar 11 08:23 PM | Buy | $87.18 | 35.55M | 0.1706 | 6.06M | $14.87 | 4CAXf...hbiZL |
Mar 11 08:23 PM | Buy | $87.16 | 35.22M | 0.1089 | 3.83M | $9.49 | 4uKWU...vQhvY |
Mar 11 08:23 PM | Buy | $87.16 | 34.58M | 0.4435 | 15.34M | $38.65 | 3XMFC...99Kis |
Mar 11 08:23 PM | Buy | $87.16 | 33.98M | 0.0936 | 3.18M | $8.16 | gMshr...7CmAv |
Mar 11 08:23 PM | Buy | $87.16 | 33.47M | 0.3802 | 12.72M | $33.14 | DJB8R...RfZNz |
Mar 11 08:23 PM | Buy | $87.16 | 32.09M | 0.9418 | 30.22M | $82.09 | 4EXDh...auFf3 |
Mar 11 08:23 PM | Buy | $87.16 | 30.39M | 0.8011 | 24.35M | $69.82 | 4ALgc...Bj6hq |
Mar 11 08:23 PM | Buy | $87.16 | 29.45M | 0.2219 | 6.54M | $19.34 | 47a4W...82vRC |
Mar 11 08:23 PM | Buy | $87.16 | 29.04M | 0.2538 | 7.37M | $22.12 | 3yCLa...LrUTa |
Mar 11 08:23 PM | Buy | $87.16 | 28.60M | 0.2569 | 7.35M | $22.39 | EPjke...DcjKx |
Mar 11 08:23 PM | Buy | $87.16 | 28.03M | 0.4118 | 11.54M | $35.89 | 2tGHL...yZgkv |
Mar 11 08:23 PM | Buy | $87.16 | 27.40M | 0.3653 | 10.01M | $31.84 | 4ye2Q...Mnxab |
Mar 11 08:23 PM | Buy | $87.16 | 26.78M | 0.4311 | 11.54M | $37.57 | 2qF3Y...c9ZBJ |
Mar 11 08:23 PM | Buy | $87.16 | 26.23M | 0.2809 | 7.37M | $24.48 | 2oAZb...3WD9W |
Mar 11 08:23 PM | Buy | $87.16 | 25.84M | 0.2530 | 6.54M | $22.05 | 5uUZ1...fPyor |
Mar 11 08:23 PM | Buy | $87.16 | 25.37M | 0.3945 | 10.01M | $34.39 | 27FxL...PQnCV |
Mar 11 08:23 PM | Buy | $87.16 | 24.89M | 0.2951 | 7.35M | $25.72 | 23mAq...6HamT |
