SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $4.61K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $4.61K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 56
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 63109597 SOL for -2252481491408 SPL
- : 32256916 SOL for -1147652199294 SPL
- : 655896646 SOL for -22813598276741 SPL
- : 1058333934 SOL for -34827521554070 SPL
- : 1060436207 SOL for -32647295624379 SPL
- : 1259722814 SOL for -36146199555959 SPL
- : 418732272 SOL for -11431288233284 SPL
- : 387085761 SOL for -10323601631513 SPL
- : 272706316 SOL for -7136799126723 SPL
- : 1022488243 SOL for -25802211802273 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:36 PM | Buy | $86.98 | 35.69M | 0.0631 | 2.25M | $5.49 | 3Uff3...Y9fzr |
Mar 11 05:26 PM | Buy | $87.49 | 35.58M | 0.0323 | 1.15M | $2.82 | 2uJwn...qXz7x |
Mar 11 05:24 PM | Buy | $87.15 | 34.78M | 0.6559 | 22.81M | $57.16 | 44GCu...1VCg9 |
Mar 11 05:24 PM | Buy | $87.16 | 32.91M | 1.06 | 34.83M | $92.24 | faW58...7eSE8 |
Mar 11 05:24 PM | Buy | $87.16 | 30.79M | 1.06 | 32.65M | $92.43 | 2o6K6...GPnJP |
Mar 11 05:24 PM | Buy | $87.16 | 28.69M | 1.26 | 36.15M | $109.80 | 59Scx...UEPyj |
Mar 11 05:23 PM | Buy | $87.17 | 27.30M | 0.4187 | 11.43M | $36.50 | 49Via...Bhj3B |
Mar 11 05:23 PM | Buy | $87.18 | 26.67M | 0.3871 | 10.32M | $33.75 | prwiy...hUWdH |
Mar 11 05:23 PM | Buy | $87.18 | 26.17M | 0.2727 | 7.14M | $23.77 | FnPF4...VoJGD |
Mar 11 05:23 PM | Buy | $87.18 | 25.23M | 1.02 | 25.80M | $89.14 | 2xbrf...XDPPF |
Mar 11 05:23 PM | Sell | $87.18 | 24.54M | 0.0286 | 702.93K | $2.50 | 3gX1U...gDY9D |
Mar 11 05:23 PM | Buy | $87.18 | 24.15M | 0.6207 | 14.99M | $54.12 | 3hnSH...h31PZ |
Mar 11 05:22 PM | Sell | $87.16 | 24.06M | 0.4889 | 11.76M | $42.61 | 5QcSF...Gk8P3 |
Mar 11 05:21 PM | Buy | $87.19 | 24.23M | 0.2287 | 5.54M | $19.94 | 5uWRu...zRwBS |
Mar 11 05:21 PM | Buy | $87.19 | 24.04M | 0.0647 | 1.55M | $5.64 | 2yaUm...4y1ip |
Mar 11 05:20 PM | Buy | $86.98 | 23.90M | 0.1460 | 3.49M | $12.70 | 37QXz...evvg4 |
Mar 11 05:20 PM | Buy | $86.98 | 23.74M | 0.0980 | 2.33M | $8.53 | 5XANX...AYenv |
Mar 11 05:20 PM | Buy | $86.98 | 23.51M | 0.2701 | 6.35M | $23.50 | 5svvD...Dwzfu |
Mar 11 05:20 PM | Buy | $86.98 | 23.08M | 0.4155 | 9.59M | $36.14 | jGoLQ...7Xqm5 |
Mar 11 05:20 PM | Buy | $86.98 | 22.33M | 0.8200 | 18.31M | $71.32 | 2fPcr...rvLq3 |
