SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $49.29. This pair has changed 1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $49.29
- 24h Buy Volume
- $30.66
- 24h Sell Volume
- $18.63
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 215310122 SOL for -7643209056100 SPL
- : 74011863 SOL for -2602226566723 SPL
- : 64691521 SOL for -2264135586762 SPL
- : -217283950 SOL for 7643209056100 SPL
- : 292989470 SOL for -10280600554584 SPL
- : 17941142 SOL for -623102635202 SPL
- : -293333333 SOL for 10280600554584 SPL
- : -73354533 SOL for 2602226566723 SPL
- : -63534356 SOL for 2264135586762 SPL
- : 581241792 SOL for -20362972755515 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:08 PM | Buy | $86.81 | 35.50M | 0.2153 | 7.64M | $18.69 | 3cZ2w...8b9p8 |
Mar 11 04:34 AM | Buy | $86.30 | 35.16M | 0.0740 | 2.60M | $6.39 | 39J4f...D4vfd |
Mar 11 04:34 AM | Buy | $86.30 | 35.00M | 0.0647 | 2.26M | $5.58 | 3W3fy...kqb94 |
Mar 11 03:16 AM | Sell | $85.76 | 35.18M | 0.2173 | 7.64M | $18.63 | 4MpUc...oJQ9q |
Mar 11 01:40 AM | Buy | $85.85 | 35.09M | 0.2930 | 10.28M | $25.15 | 4QRSM...ZzbV3 |
Mar 11 01:40 AM | Buy | $85.86 | 34.73M | 0.0179 | 623.10K | $1.54 | 2UZBa...KkU9u |
Mar 11 01:39 AM | Sell | $85.86 | 35.05M | 0.2933 | 10.28M | $25.18 | 4wWGA...QF4sb |
Mar 11 01:39 AM | Sell | $85.86 | 35.47M | 0.0734 | 2.60M | $6.30 | 58RKC...J1V2H |
Mar 11 01:39 AM | Sell | $85.86 | 35.64M | 0.0635 | 2.26M | $5.45 | 4d5Sy...miGsG |
Mar 11 01:39 AM | Buy | $85.85 | 35.03M | 0.5812 | 20.36M | $49.90 | 25eLt...M73Sa |
Mar 11 01:39 AM | Buy | $85.85 | 33.74M | 0.5678 | 19.16M | $48.75 | 4cvyw...kWDeS |
Mar 11 01:39 AM | Buy | $85.85 | 32.53M | 0.5745 | 18.69M | $49.32 | 2b8LQ...rNA9Q |
Mar 11 01:39 AM | Sell | $85.85 | 31.95M | 0.026263 | 200.05K | $0.5376 | 6mv2b...2BTdz |
Mar 11 01:39 AM | Buy | $85.85 | 31.58M | 0.3753 | 11.85M | $32.22 | 5RPkD...3pon5 |
Mar 11 01:39 AM | Buy | $85.85 | 31.15M | 0.0637 | 1.99M | $5.47 | 15bBQ...ESAE1 |
Mar 11 01:39 AM | Buy | $85.85 | 31.08M | 0.025367 | 166.78K | $0.4607 | q1K3D...c4DdF |
Mar 11 01:39 AM | Buy | $85.85 | 31.05M | 0.0241 | 748.86K | $2.07 | 3D8HQ...odME1 |
Mar 11 01:39 AM | Buy | $85.85 | 30.99M | 0.0404 | 1.25M | $3.47 | CLTxc...51K8J |
Mar 11 01:39 AM | Buy | $85.85 | 30.88M | 0.0724 | 2.24M | $6.22 | 4YjYo...3AfH4 |
Mar 11 01:39 AM | Buy | $85.85 | 30.80M | 0.0135 | 415.01K | $1.16 | 4Br39...vLRAR |
