SPL/SOL Pool
The live SPL/SOL price today is $0.093775, with a 24-hour trading volume of $12.74K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093775
- 24h Volume
- $12.74K
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $12.73K
- Liquidity
- No data
- 24h Transactions
- 773
- 24h Buys
- 9
- 24h Sells
- 764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -374319063674257 SPL for 1667511 SOL
- : 5210371702487 SPL for -40000 SOL
- : 177096579031442 SPL for -1000000 SOL
- : -153911072712446 SPL for 829543 SOL
- : -125927241310183 SPL for 1141770 SOL
- : 4254504541053 SPL for -50000 SOL
- : 8779672836912 SPL for -100000 SOL
- : 197222484642815 SPL for -1500000 SOL
- : 279838314022629 SPL for -1000000 SOL
- : -900000000000000 SPL for 2626273431 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:52 PM | Sell | $0.093775 | 0.0114455 | 374.32M | 0.021668 | $0.1413 | 3dBuG...QHTS5 |
Mar 9 03:49 PM | Buy | $0.096520 | 0.0117677 | 5.21M | 0.044000 | $0.023397 | xu6ts...J37Y3 |
Mar 9 03:48 PM | Buy | $0.094796 | 0.0115647 | 177.10M | 0.021000 | $0.0849 | 2gjdg...fd1QK |
Mar 9 03:48 PM | Sell | $0.094577 | 0.0115390 | 153.91M | 0.038296 | $0.0704 | 63xFd...iT7M3 |
Mar 9 03:05 PM | Sell | $0.097735 | 0.0119067 | 125.93M | 0.021142 | $0.0974 | 67Qyr...XGGik |
Mar 9 03:05 PM | Buy | $0.081003 | 0.0101176 | 4.25M | 0.045000 | $0.024266 | 4Lhdq...4gJZY |
Mar 9 03:05 PM | Buy | $0.099717 | 0.0101139 | 8.78M | 0.031000 | $0.028531 | 3R73b...o7KWz |
Mar 9 03:05 PM | Buy | $0.096489 | 0.0117606 | 197.22M | 0.021500 | $0.1280 | 2Xs5J...ta3vj |
Mar 9 03:05 PM | Buy | $0.093049 | 0.0113574 | 279.84M | 0.021000 | $0.0853 | 4PQUy...yghvE |
Mar 9 03:05 PM | Sell | $0.062490 | 0.082919 | 900.00M | 2.63 | $224.05 | 2FuiP...guMSX |
Mar 9 03:05 PM | Sell | $0.032947 | 0.053454 | 22.52K | 0.0778 | $6.63 | 5rwqu...rLgst |
Mar 9 03:05 PM | Sell | $0.032913 | 0.053415 | 45.50K | 0.1554 | $13.26 | dovQq...thceJ |
Mar 9 03:05 PM | Sell | $0.032840 | 0.053329 | 6.44K | 0.0214 | $1.83 | 4sVmv...Btz3y |
Mar 9 03:05 PM | Sell | $0.032801 | 0.053283 | 58.46K | 0.1919 | $16.37 | vtQdv...TukZz |
Mar 9 03:05 PM | Sell | $0.032771 | 0.053248 | 44.15K | 0.1434 | $12.23 | 65WoC...vs4g7 |
Mar 9 03:05 PM | Sell | $0.032670 | 0.053130 | 59.30K | 0.1856 | $15.83 | 53TpX...F2qw4 |
Mar 9 03:05 PM | Sell | $0.032648 | 0.053104 | 27.12K | 0.0842 | $7.18 | 5HPLX...WsavU |
Mar 9 03:05 PM | Sell | $0.032616 | 0.053066 | 66.44K | 0.2037 | $17.38 | 51brR...moWH3 |
Mar 9 03:05 PM | Sell | $0.032576 | 0.053020 | 49.70K | 0.1501 | $12.80 | yMQsw...cyCPw |
Mar 9 03:05 PM | Sell | $0.032596 | 0.053043 | 12.58K | 0.0383 | $3.27 | 5jFbU...Wyrcm |
