SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $5.15K. This pair has changed 1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $5.15K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 82
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5 SOL for -209212 SPL
- : 875868348 SOL for -30438228491383 SPL
- : 117577789 SOL for -3955097736553 SPL
- : 1655815125 SOL for -52673186769722 SPL
- : -977777777 SOL for 30438228491383 SPL
- : -1560493826 SOL for 52673186769722 SPL
- : -110989663 SOL for 3955097736553 SPL
- : 788695107 SOL for -27486382426703 SPL
- : 554166787 SOL for -18485514283890 SPL
- : 1757938313 SOL for -54544060478373 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:06 PM | Buy | $86.30 | 41.84M | 0.085000 | 0.2092 | $0.064316 | 2FU92...teVSo |
Mar 11 01:43 PM | Buy | $86.93 | 34.75M | 0.8759 | 30.44M | $76.14 | 3YJiz...Zg64J |
Mar 11 01:42 PM | Buy | $86.87 | 33.64M | 0.1176 | 3.96M | $10.21 | yQijV...bc6vP |
Mar 11 01:35 PM | Buy | $86.84 | 31.81M | 1.66 | 52.67M | $143.79 | 4MWHV...ED9Sq |
Mar 11 01:35 PM | Sell | $86.86 | 31.13M | 0.9778 | 30.44M | $84.93 | 2xPqF...QXi6i |
Mar 11 01:35 PM | Sell | $86.90 | 33.75M | 1.56 | 52.67M | $135.61 | 5zbWz...iJyCr |
Mar 11 01:35 PM | Sell | $86.90 | 35.63M | 0.1110 | 3.96M | $9.65 | 4V82t...YZTPx |
Mar 11 01:33 PM | Buy | $86.81 | 34.85M | 0.7887 | 27.49M | $68.47 | 38qvy...axXYY |
Mar 11 01:31 PM | Buy | $86.39 | 33.36M | 0.5542 | 18.49M | $47.88 | 5ghVK...SNKEQ |
Mar 11 01:30 PM | Buy | $86.32 | 31.03M | 1.76 | 54.54M | $151.75 | 3czq1...8LF2u |
Mar 11 01:30 PM | Buy | $86.23 | 28.99M | 0.4465 | 12.94M | $38.50 | if2yQ...k4wPD |
Mar 11 01:28 PM | Buy | $86.23 | 27.87M | 0.8806 | 24.54M | $75.93 | 2JY6Y...LEpXn |
Mar 11 01:19 PM | Buy | $86.10 | 27.01M | 0.1864 | 5.03M | $16.05 | 5p5Fd...Mabr3 |
Mar 11 01:19 PM | Buy | $86.10 | 26.42M | 0.5915 | 15.63M | $50.93 | 8DwAc...Y94as |
Mar 11 01:18 PM | Buy | $86.07 | 25.89M | 0.1098 | 2.84M | $9.45 | 5JHHd...iCRXL |
Mar 11 01:17 PM | Buy | $86.12 | 25.07M | 1.04 | 26.08M | $89.56 | 64wSU...w3Ahk |
Mar 11 01:16 PM | Buy | $86.06 | 24.35M | 0.021040 | 25.31K | $0.0894 | 1ceTX...4984G |
Mar 11 01:16 PM | Sell | $86.05 | 24.52M | 0.2469 | 6.05M | $21.25 | 57Xco...pp7zb |
Mar 11 01:16 PM | Sell | $86.05 | 24.69M | 0.021026 | 25.31K | $0.0882 | 5VNPd...hEtV3 |
Mar 11 01:16 PM | Sell | $86.05 | 24.86M | 0.2469 | 6.14M | $21.25 | 2KH33...UoBp1 |
