TREASURE/SOL Pool
The live TREASURE/SOL price today is $0.0107019, with a 24-hour trading volume of $0.021377. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107019
- 24h Volume
- $0.021377
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021377
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TREASURE (TREASURE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -19610072750329 TREASURE for 16472 SOL
- : -644011642506284 TREASURE for 1663933 SOL
- : -57489932746452 TREASURE for 545936 SOL
- : -42321544403010 TREASURE for 584329 SOL
- : 19610072750329 TREASURE for -297000 SOL
- : 42321544403010 TREASURE for -500000 SOL
- : -47037217701641 TREASURE for 565637 SOL
- : -27980436106420 TREASURE for 458498 SOL
- : -27980436106419 TREASURE for 601938 SOL
- : 2028560356372 TREASURE for -50000 SOL
TREASURE / SOL
TREASURE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TREASURE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 AM | Sell | $0.0107019 | 0.0128400 | 19.61M | 0.041648 | $0.021377 | 5Qy5p...EazFY |
Mar 9 01:43 AM | Sell | $0.092134 | 0.0112584 | 644.01M | 0.021664 | $0.1374 | 5UtdX...n6zDJ |
Mar 8 07:53 PM | Sell | $0.097819 | 0.0119497 | 57.49M | 0.035460 | $0.0449 | 3dGZ7...Y6kwk |
Mar 8 07:10 PM | Sell | $0.081132 | 0.0101381 | 42.32M | 0.035844 | $0.0479 | 3YB74...Pri14 |
Mar 8 07:10 PM | Buy | $0.081240 | 0.0101515 | 19.61M | 0.032970 | $0.0243 | pX8it...TyRu6 |
Mar 8 07:10 PM | Buy | $0.099672 | 0.0101182 | 42.32M | 0.035000 | $0.0409 | 2dsFR...wWfMV |
Mar 8 07:10 PM | Sell | $0.099844 | 0.0101203 | 47.04M | 0.035657 | $0.0463 | mc8Me...75F1H |
Mar 8 07:10 PM | Sell | $0.081342 | 0.0101639 | 27.98M | 0.034585 | $0.0375 | Rr8eo...LJxHt |
Mar 8 07:10 PM | Sell | $0.081762 | 0.0102152 | 27.98M | 0.036020 | $0.0493 | 64NZY...HKNCd |
Mar 8 07:10 PM | Buy | $0.082018 | 0.0102465 | 2.03M | 0.045000 | $0.024094 | 2JWBQ...ByDpD |
Mar 8 07:10 PM | Buy | $0.081950 | 0.0102382 | 4.20M | 0.031000 | $0.028187 | 4AzkX...NH8gj |
Mar 8 07:10 PM | Buy | $0.081463 | 0.0101787 | 55.96M | 0.021000 | $0.0819 | kc2Pr...dubbh |
Mar 8 07:10 PM | Buy | $0.097832 | 0.0119567 | 104.53M | 0.021000 | $0.0819 | LkfCm...81fgh |
Mar 8 07:10 PM | Buy | $0.091907 | 0.0112330 | 644.01M | 0.021500 | $0.1228 | 5p5aU...QpNc5 |
Mar 8 07:10 PM | Sell | $0.061591 | 0.081943 | 990.00M | 1.92 | $157.46 | 3jgSS...82J3J |
Mar 8 07:10 PM | Sell | $0.033809 | 0.054653 | 382.12 | 0.021778 | $0.1455 | 4RaJB...qynCq |
Mar 8 07:10 PM | Buy | $0.033718 | 0.054542 | 110.02K | 0.4996 | $40.90 | 4PsQe...ezuyv |
Mar 8 07:10 PM | Sell | $0.033731 | 0.054558 | 132.67K | 0.6046 | $49.49 | zwAbX...66Ux7 |
Mar 8 07:10 PM | Sell | $0.033851 | 0.054704 | 2.01 | 0.059452 | $0.037738 | 44BY6...KAZ11 |
Mar 8 07:10 PM | Buy | $0.033825 | 0.054673 | 36.29K | 0.1696 | $13.88 | 2t8r7...1whE1 |