SOL/AKIRA Pool
The live SOL/AKIRA price today is $86.21, with a 24-hour trading volume of $7.54K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $7.54K
- 24h Buy Volume
- $5.59K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 935
- 24h Buys
- 297
- 24h Sells
- 638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) AKIRA LABS (AKIRA)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5568574 SOL for -198019720375 AKIRA
- : 32263069 SOL for -1145840865361 AKIRA
- : 2053543 SOL for -72849645314 AKIRA
- : 14122517 SOL for -500728772164 AKIRA
- : 18946234 SOL for -671022156036 AKIRA
- : 11032735 SOL for -390360057159 AKIRA
- : 4775611 SOL for -168882063199 AKIRA
- : 2385565 SOL for -84341799975 AKIRA
- : 72278807 SOL for -2549113142806 AKIRA
- : 6216537 SOL for -218674644416 AKIRA
SOL / AKIRA
SOL/AKIRA Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AKIRA) | SOL | AKIRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:36 AM | Buy | $86.21 | 35.56M | 0.025569 | 198.02K | $0.4801 | 5pqjF...RmGmq |
Mar 11 07:04 AM | Buy | $86.01 | 35.52M | 0.0323 | 1.15M | $2.78 | ae5hw...gxBxZ |
Mar 11 07:02 AM | Buy | $86.02 | 35.48M | 0.022054 | 72.85K | $0.1767 | 5rJjU...3pAwj |
Mar 11 07:01 AM | Buy | $86.06 | 35.46M | 0.0141 | 500.73K | $1.22 | cqaMf...5Y6gf |
Mar 11 06:58 AM | Buy | $86.08 | 35.42M | 0.0189 | 671.02K | $1.63 | 5nLiH...3m1uT |
Mar 11 06:58 AM | Buy | $86.08 | 35.38M | 0.0110 | 390.36K | $0.9497 | 5wuUW...p5dYY |
Mar 11 06:58 AM | Buy | $86.08 | 35.36M | 0.024776 | 168.88K | $0.4111 | 3pMAD...Dm55D |
Mar 11 06:58 AM | Buy | $86.08 | 35.36M | 0.022386 | 84.34K | $0.2054 | 4KMhq...vu7qV |
Mar 11 06:58 AM | Buy | $86.02 | 35.27M | 0.0723 | 2.55M | $6.22 | JiVdc...hdkrY |
Mar 11 06:57 AM | Buy | $86.02 | 35.18M | 0.026217 | 218.67K | $0.5347 | 2j7QG...jh5No |
Mar 11 06:57 AM | Buy | $86.02 | 35.16M | 0.028270 | 290.76K | $0.7114 | 2ffrX...eA88x |
Mar 11 06:57 AM | Buy | $86.02 | 35.14M | 0.028145 | 286.19K | $0.7006 | 2jKEA...yxLiR |
Mar 11 06:57 AM | Buy | $86.05 | 35.12M | 0.0119 | 416.73K | $1.02 | tcfAe...zVwrk |
Mar 11 06:57 AM | Buy | $86.05 | 34.84M | 0.2318 | 8.08M | $19.95 | 3iX7W...Nj1XN |
Mar 11 06:56 AM | Buy | $86.04 | 34.56M | 0.028394 | 290.10K | $0.7222 | 2jFfU...tWS6p |
Mar 11 06:56 AM | Sell | $86.05 | 34.56M | 0.022441 | 84.34K | $0.2100 | 3hKUd...Q36uK |
Mar 11 06:56 AM | Buy | $86.05 | 34.55M | 0.025668 | 195.82K | $0.4876 | 3rpkN...S59vN |
Mar 11 06:56 AM | Buy | $86.05 | 34.53M | 0.0121 | 419.53K | $1.05 | 3A12H...1qfRX |
Mar 11 06:56 AM | Buy | $86.05 | 34.51M | 0.025908 | 203.88K | $0.5083 | R7uh4...x729J |
Mar 11 06:56 AM | Buy | $86.05 | 34.49M | 0.029445 | 325.78K | $0.8126 | Pv3SA...ugHQW |
