SOL/CFC Pool
The live SOL/CFC price today is $85.21, with a 24-hour trading volume of $0.1978. This pair has changed -0.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $0.1978
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1978
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) Coin Forge (CFC)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1158046 SOL for 32690851624904 CFC
- : -1155490 SOL for 33004704526825 CFC
- : 18244226 SOL for -483984394617918 CFC
- : 1501054 SOL for -36156576112458 CFC
- : 11211091 SOL for -254796401222374 CFC
- : -602984 SOL for 12928549212678 CFC
- : 4701698 SOL for -100000000000000 CFC
- : 5432679 SOL for -110562400191521 CFC
- : -1347179 SOL for 26669561640794 CFC
- : 5015665 SOL for -98743146628987 CFC
SOL / CFC
SOL/CFC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CFC) | SOL | CFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:30 PM | Sell | $85.21 | 28.23M | 0.021159 | 32.69K | $0.0987 | 2R8EG...chrTN |
Mar 11 03:29 PM | Sell | $85.78 | 28.56M | 0.021156 | 33.00K | $0.0991 | 3QAiE...M9xaQ |
Mar 9 12:43 PM | Buy | $84.04 | 26.53M | 0.0182 | 483.98K | $1.53 | 9YcYU...ssFwh |
Mar 9 12:43 PM | Buy | $84.02 | 24.09M | 0.021502 | 36.16K | $0.1261 | 4n9Ro...kqr4b |
Mar 9 12:43 PM | Buy | $84.02 | 22.73M | 0.0112 | 254.80K | $0.9420 | 3XfNk...BoJo3 |
Mar 8 08:10 PM | Sell | $82.20 | 21.44M | 0.036030 | 12.93K | $0.0496 | 2snCp...tYMGq |
Mar 7 10:05 AM | Buy | $84.66 | 21.27M | 0.024702 | 100.00K | $0.3980 | 4wMkk...NDTjA |
Mar 7 06:56 AM | Buy | $84.05 | 20.35M | 0.025433 | 110.56K | $0.4566 | BLUWT...6p5wM |
Mar 6 10:35 AM | Sell | $87.61 | 19.80M | 0.021348 | 26.67K | $0.1180 | 5VURm...YB5w4 |
Mar 6 03:55 AM | Buy | $88.38 | 19.69M | 0.025016 | 98.74K | $0.4433 | 29rBY...scHE6 |
Mar 5 06:01 AM | Buy | $90.01 | 19.06M | 0.022672 | 50.91K | $0.2404 | PeXES...y3MVG |
