SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $4.36K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 35
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40120934 SOL for -1433075556621 SPL
- : 607984589 SOL for -21257306616417 SPL
- : 281304931 SOL for -9552631947515 SPL
- : 186605347 SOL for -6241506616841 SPL
- : 102087676 SOL for -3383013999730 SPL
- : 14451714 SOL for -477118574975 SPL
- : 142855753 SOL for -4692689018111 SPL
- : 193761071 SOL for -6297017343060 SPL
- : 1953390883 SOL for -59416864119443 SPL
- : 19126619 SOL for -547566725484 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:08 PM | Buy | $87.18 | 35.72M | 0.0401 | 1.43M | $3.50 | 4Gis1...FD7jh |
Mar 11 10:50 PM | Buy | $87.15 | 34.96M | 0.6080 | 21.26M | $52.98 | 32kzj...f851V |
Mar 11 10:45 PM | Buy | $87.06 | 33.96M | 0.2813 | 9.55M | $24.49 | 3Lytz...UeraJ |
Mar 11 10:45 PM | Buy | $87.04 | 33.45M | 0.1866 | 6.24M | $16.24 | 4xvVs...s1bWq |
Mar 11 10:45 PM | Buy | $87.03 | 33.14M | 0.1021 | 3.38M | $8.88 | 5pmWb...p7w8N |
Mar 11 10:45 PM | Buy | $87.04 | 33.01M | 0.0145 | 477.12K | $1.26 | 2t1mQ...Z9my3 |
Mar 11 10:45 PM | Buy | $87.04 | 32.85M | 0.1429 | 4.69M | $12.43 | 4Wrwp...rXmpw |
Mar 11 10:45 PM | Buy | $87.04 | 32.50M | 0.1938 | 6.30M | $16.86 | 5kL6R...veNy8 |
Mar 11 10:45 PM | Buy | $87.04 | 30.42M | 1.95 | 59.42M | $170.02 | uNjZT...ewukY |
Mar 11 10:45 PM | Buy | $87.04 | 28.63M | 0.0191 | 547.57K | $1.66 | 48jxL...zW5jx |
Mar 11 10:45 PM | Sell | $87.06 | 30.38M | 1.96 | 59.42M | $170.25 | 2YN55...syDf1 |
Mar 11 10:45 PM | Buy | $87.06 | 32.26M | 0.036675 | 21.54K | $0.0581 | 2Jkz4...NDf2d |
Mar 11 10:45 PM | Sell | $87.06 | 32.57M | 0.2933 | 9.55M | $25.54 | 4i7TX...GBwjo |
Mar 11 10:45 PM | Buy | $87.06 | 32.10M | 0.7492 | 24.05M | $65.22 | 3EuCG...TfncM |
Mar 11 10:45 PM | Buy | $87.06 | 30.69M | 0.6952 | 21.33M | $60.53 | 211dF...mC27L |
Mar 11 10:45 PM | Buy | $87.06 | 29.44M | 0.6607 | 19.45M | $57.52 | ANqQY...jAwPC |
Mar 11 10:45 PM | Buy | $87.06 | 27.77M | 1.30 | 36.22M | $113.52 | 3KUrS...mQ5P7 |
Mar 11 10:45 PM | Buy | $87.06 | 26.08M | 0.8609 | 22.45M | $74.95 | QGzpm...CmmZe |
Mar 11 10:45 PM | Buy | $87.06 | 24.73M | 1.04 | 25.62M | $90.17 | 54LHu...TsBGo |
Mar 11 10:45 PM | Buy | $87.06 | 23.00M | 1.65 | 37.88M | $143.42 | 4M2wC...6Cv8z |
