Diesel/SOL Pool
The live Diesel/SOL price today is $0.053192, with a 24-hour trading volume of $11.07K. This pair has changed -63.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053192
- 24h Volume
- $11.07K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $8.55K
- Liquidity
- No data
- 24h Transactions
- 478
- 24h Buys
- 157
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.45%
- 24 Hours
- -63.22%
Tokens in this pool
Vin Diesel (Diesel) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -6459983192332 Diesel for 239156678 SOL
- : -6459983192332 Diesel for 243635272 SOL
- : -1358085198388 Diesel for 51186687 SOL
- : -13711102438415 Diesel for 528244363 SOL
- : 49352848999912 Diesel for -1831581057 SOL
- : -13394193328 Diesel for 457522 SOL
- : -101177943813 Diesel for 3339530 SOL
- : -9846680135418 Diesel for 329426889 SOL
- : -30873883621457 Diesel for 1092975054 SOL
- : -2822632220615 Diesel for 101335256 SOL
Diesel / SOL
Diesel/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Diesel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:39 AM | Sell | $0.053192 | 0.073703 | 6.46M | 0.2392 | $20.62 | 5MpKF...XiJt7 |
Mar 10 04:36 AM | Sell | $0.053252 | 0.073772 | 6.46M | 0.2436 | $21.00 | 42wUx...bnvgo |
Mar 10 03:10 AM | Sell | $0.053264 | 0.073770 | 1.36M | 0.0512 | $4.43 | 4kzdd...oeZGU |
Mar 10 03:04 AM | Sell | $0.053329 | 0.073853 | 13.71M | 0.5282 | $45.64 | 2Ut58...GLxnm |
Mar 10 03:00 AM | Buy | $0.053215 | 0.073712 | 49.35M | 1.83 | $158.63 | WTnTR...YrhWZ |
Mar 10 02:52 AM | Sell | $0.052961 | 0.073416 | 13.39K | 0.034576 | $0.0396 | 2rzMX...Du8Uu |
Mar 10 02:44 AM | Sell | $0.052863 | 0.073301 | 101.18K | 0.023340 | $0.2896 | 1hoxb...ZzYNd |
Mar 10 02:44 AM | Sell | $0.052902 | 0.073346 | 9.85M | 0.3294 | $28.57 | 5vahz...qHU3n |
Mar 10 02:43 AM | Sell | $0.053071 | 0.073541 | 30.87M | 1.09 | $94.81 | 2a1wJ...URtHL |
Mar 10 02:24 AM | Sell | $0.053073 | 0.073591 | 2.82M | 0.1013 | $8.67 | 2WzLz...93SK1 |
Mar 10 02:22 AM | Sell | $0.053087 | 0.073605 | 4.29K | 0.031549 | $0.0133 | 3BPwa...SYzMD |
Mar 10 02:22 AM | Buy | $0.053068 | 0.073582 | 13.71M | 0.4910 | $42.05 | 3nEdT...Pajr3 |
Mar 10 02:22 AM | Buy | $0.052998 | 0.073500 | 2.82M | 0.0988 | $8.46 | 4p7gA...RLTWy |
Mar 10 02:22 AM | Buy | $0.052986 | 0.073487 | 4.29K | 0.031498 | $0.0128 | 3fxBW...SUGv1 |
Mar 10 02:22 AM | Buy | $0.052932 | 0.073424 | 9.85M | 0.3371 | $28.87 | 3Fh9c...XYHKP |
Mar 10 02:14 AM | Sell | $0.052634 | 0.073075 | 545.55K | 0.0168 | $1.44 | 2e2RC...PQcfc |
Mar 10 01:52 AM | Sell | $0.052603 | 0.073037 | 551.30K | 0.0167 | $1.43 | h5ept...Y2eh8 |
Mar 10 01:43 AM | Sell | $0.052595 | 0.073045 | 1.68M | 0.0513 | $4.37 | 2bxaG...czHjr |
Mar 10 12:13 AM | Sell | $0.052770 | 0.073261 | 49.28M | 1.61 | $136.51 | 4ba4X...msL5f |
Mar 10 12:04 AM | Sell | $0.052961 | 0.073484 | 109.98K | 0.023831 | $0.3256 | 5dpNz...DSTfV |