SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $5.15K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $5.15K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 549
- 24h Buys
- 215
- 24h Sells
- 334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2469134 SOL for -88301664717 SPL
- : -2469135 SOL for 88301664717 SPL
- : 2469134 SOL for -88301664720 SPL
- : -2469135 SOL for 88301664720 SPL
- : 34055644 SOL for -1216623940137 SPL
- : 34133049 SOL for -1216623940137 SPL
- : -49135801 SOL for 1752250886035 SPL
- : 27246449 SOL for -972354089085 SPL
- : 10441738 SOL for -372170940119 SPL
- : 16919697 SOL for -602513698272 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:11 AM | Buy | $85.17 | 35.76M | 0.022470 | 88.30K | $0.2103 | 3mGek...UAh1j |
Mar 11 11:11 AM | Sell | $85.17 | 35.76M | 0.022470 | 88.30K | $0.2103 | 2NTQQ...x8Qxq |
Mar 11 11:10 AM | Buy | $85.24 | 35.76M | 0.022470 | 88.30K | $0.2105 | 2B2wp...QkBZR |
Mar 11 11:10 AM | Sell | $85.24 | 35.76M | 0.022470 | 88.30K | $0.2105 | 3YukS...jHkSp |
Mar 11 11:10 AM | Buy | $85.20 | 35.72M | 0.0341 | 1.22M | $2.90 | 4Ntaw...hCH34 |
Mar 11 11:09 AM | Buy | $85.21 | 35.64M | 0.0341 | 1.22M | $2.91 | 41vG3...e1owe |
Mar 11 11:07 AM | Sell | $85.07 | 35.66M | 0.0491 | 1.75M | $4.18 | 3zRAC...oqxtR |
Mar 11 11:07 AM | Buy | $85.06 | 35.69M | 0.0272 | 972.35K | $2.32 | 2SXy1...ifL38 |
Mar 11 11:07 AM | Buy | $84.98 | 35.64M | 0.0104 | 372.17K | $0.8873 | 2spAf...ESZWZ |
Mar 11 11:07 AM | Buy | $85.03 | 35.61M | 0.0169 | 602.51K | $1.44 | 4M1dF...NwoHA |
Mar 11 11:07 AM | Buy | $85.05 | 35.58M | 0.026105 | 217.22K | $0.5192 | 2tgtP...5K4e5 |
Mar 11 11:06 AM | Buy | $85.05 | 35.53M | 0.0387 | 1.38M | $3.29 | 544CJ...B9CL9 |
Mar 11 11:06 AM | Buy | $85.06 | 35.28M | 0.1741 | 6.14M | $14.81 | 2VS4v...5qpGn |
Mar 11 11:06 AM | Sell | $85.06 | 35.11M | 0.0277 | 972.35K | $2.36 | 2uVaU...GsjTQ |
Mar 11 11:06 AM | Buy | $85.06 | 35.11M | 0.0285 | 1.00M | $2.43 | 3SF4U...HqvJu |
Mar 11 11:06 AM | Buy | $85.06 | 34.29M | 0.6950 | 23.83M | $59.12 | 4Peg9...mfXbf |
Mar 11 11:06 AM | Buy | $85.06 | 32.69M | 0.7879 | 25.75M | $67.01 | 4716B...LmxR6 |
Mar 11 11:06 AM | Buy | $85.06 | 31.56M | 0.3244 | 10.24M | $27.59 | 4HRFc...xVsiA |
Mar 11 11:06 AM | Buy | $85.06 | 31.22M | 0.0127 | 397.23K | $1.08 | mYhGL...g2Mfe |
Mar 11 11:06 AM | Buy | $85.06 | 30.89M | 0.3313 | 10.24M | $28.18 | tW2Am...YyxH1 |
