SAD/SOL Pool
The live SAD/SOL price today is $0.045583, with a 24-hour trading volume of $26.24. This pair has changed 1.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.045583
- 24h Volume
- $26.24
- 24h Buy Volume
- $25.69
- 24h Sell Volume
- $0.5520
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
SadCat (SAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : 460190603022 SAD for -300000000 SOL
- : -10000000000 SAD for 6413443 SOL
- : 43592885944 SAD for -25860636 SOL
- : 72774063978 SAD for -40921523 SOL
- : -158944667035 SAD for 81222762 SOL
- : 595857662474 SAD for -298500000 SOL
- : 611857977876 SAD for -298500000 SOL
- : -158944667034 SAD for 80958485 SOL
- : -117889334069 SAD for 60418792 SOL
- : 145184608552 SAD for -57958422 SOL
SAD / SOL
SAD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:03 AM | Buy | $0.045583 | 0.066520 | 460.19K | 0.3000 | $25.69 | 4Lctn...6a2nZ |
Mar 9 09:02 PM | Sell | $0.045520 | 0.066414 | 10.00K | 0.026414 | $0.5520 | zpddu...raqc9 |
Mar 9 07:49 AM | Buy | $0.044938 | 0.065933 | 43.59K | 0.0259 | $2.15 | 2xx6b...FmzhF |
Mar 8 11:57 PM | Buy | $0.044588 | 0.065624 | 72.77K | 0.0409 | $3.34 | 3qWYj...wDaw8 |
Mar 8 12:19 AM | Sell | $0.044258 | 0.065111 | 158.94K | 0.0812 | $6.77 | 2MctZ...ruaew |
Mar 7 02:36 PM | Buy | $0.044207 | 0.065010 | 595.86K | 0.2985 | $25.06 | 3gFRk...8yZcn |
Mar 7 02:36 PM | Buy | $0.044097 | 0.064879 | 611.86K | 0.2985 | $25.06 | 2cLjU...pubVN |
Mar 7 09:31 AM | Sell | $0.044309 | 0.065094 | 158.94K | 0.0810 | $6.85 | 5UGWF...9hs2b |
Mar 7 08:19 AM | Sell | $0.044326 | 0.065126 | 117.89K | 0.0604 | $5.10 | 5jyzD...yh3Ap |
Mar 7 06:16 AM | Buy | $0.043359 | 0.063993 | 145.18K | 0.0580 | $4.88 | 2kX5M...qLcqk |
Mar 6 02:37 PM | Buy | $0.031008 | 0.051193 | 24.69K | 0.0294 | $2.49 | 31Hom...k28Eg |
Mar 6 01:19 PM | Sell | $0.049687 | 0.051119 | 287.28K | 0.3213 | $27.83 | 3EgBn...uubiS |
Mar 6 10:59 AM | Buy | $0.031008 | 0.051149 | 287.28K | 0.3300 | $28.95 | pN6N8...8TWFa |
Mar 6 08:58 AM | Buy | $0.049948 | 0.051127 | 266.20K | 0.3000 | $26.48 | 4iATw...CLKnn |
Mar 6 08:33 AM | Buy | $0.049642 | 0.051090 | 18.36K | 0.0200 | $1.77 | 61eg3...mvfQS |
Mar 6 07:40 AM | Buy | $0.031157 | 0.051306 | 130.46K | 0.1703 | $15.08 | sUjNc...XYaNm |
Mar 6 07:17 AM | Buy | $0.031149 | 0.051303 | 383.83K | 0.5000 | $44.07 | 4DdDN...1vVxY |
Mar 6 07:17 AM | Buy | $0.031149 | 0.051303 | 383.83K | 0.5000 | $44.07 | 3gD8r...PiEPr |
Mar 6 02:07 AM | Buy | $0.033938 | 0.054424 | 226.07 | 0.021000 | $0.0890 | 2EFPo...88Ls5 |
Mar 6 02:06 AM | Sell | $0.033919 | 0.054402 | 227.00 | 0.039992 | $0.0889 | 31HNn...j2P8q |