SPL/SOL Pool
The live SPL/SOL price today is $0.051929, with a 24-hour trading volume of $620.57. This pair has changed -14.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051929
- 24h Volume
- $620.57
- 24h Buy Volume
- $150.85
- 24h Sell Volume
- $469.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.74%
- 24 Hours
- -14.03%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -504160148046 SPL for 11342372 SOL
- : -42479063142 SPL for 956267 SOL
- : -25447638125 SPL for 572907 SOL
- : -8607876323950 SPL for 195710811 SOL
- : -47311912830449 SPL for 1125561091 SOL
- : -64954733385991 SPL for 1771181533 SOL
- : -19626280704 SPL for 441804 SOL
- : 504160148046 SPL for -11488748 SOL
- : -972872326567 SPL for 21899867 SOL
- : -1900854518704 SPL for 42929304 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:59 PM | Sell | $0.051929 | 0.072250 | 504.16K | 0.0113 | $0.9724 | 5dtrx...wNYEC |
Mar 10 05:53 PM | Sell | $0.051983 | 0.072252 | 42.48K | 0.039563 | $0.0842 | 3mHHZ...yLZwo |
Mar 10 07:11 AM | Sell | $0.051948 | 0.072252 | 25.45K | 0.035730 | $0.0496 | R4v6w...9nk6o |
Mar 10 05:03 AM | Sell | $0.051971 | 0.072274 | 8.61M | 0.1957 | $16.96 | TuKyN...6iSTn |
Mar 10 03:58 AM | Sell | $0.052037 | 0.072380 | 47.31M | 1.13 | $96.36 | 3BTVD...f1d3W |
Mar 10 03:58 AM | Sell | $0.052335 | 0.072727 | 64.95M | 1.77 | $151.63 | 3ivid...G55Se |
Mar 10 12:24 AM | Sell | $0.051922 | 0.072252 | 19.63K | 0.034419 | $0.0377 | 3hKCU...xiu15 |
Mar 9 11:36 PM | Buy | $0.051943 | 0.072279 | 504.16K | 0.0115 | $0.9795 | 3qipo...UBEDR |
Mar 9 11:36 PM | Sell | $0.051920 | 0.072252 | 972.87K | 0.0219 | $1.87 | 5CVa4...mTv3u |
Mar 9 11:36 PM | Sell | $0.051926 | 0.072259 | 1.90M | 0.0429 | $3.66 | 3LmKu...J2v1z |
Mar 9 11:27 PM | Sell | $0.052091 | 0.072450 | 66.80M | 1.64 | $139.65 | cv3LU...yb4LQ |
Mar 9 11:21 PM | Sell | $0.052327 | 0.072724 | 21.54M | 0.5867 | $50.12 | 5KoB5...Hmpsw |
Mar 9 10:45 PM | Buy | $0.052244 | 0.072613 | 66.80M | 1.75 | $149.87 | 5F5pm...TLqPN |
Mar 9 10:39 PM | Sell | $0.052049 | 0.072390 | 4.06M | 0.0971 | $8.33 | 4Kq4r...tUPC7 |
Mar 9 10:36 PM | Sell | $0.052089 | 0.072428 | 9.94M | 0.2414 | $20.77 | 66M8E...tAT58 |
Mar 9 10:34 PM | Sell | $0.052068 | 0.072400 | 209.13K | 0.025019 | $0.4324 | 5kHWP...Mq3Z5 |
Mar 9 10:22 PM | Sell | $0.052086 | 0.072418 | 6.08M | 0.1471 | $12.69 | 3WEox...dEZhB |
Mar 9 10:22 PM | Sell | $0.052126 | 0.072464 | 9.80M | 0.2414 | $20.83 | 3i6pE...cADWh |
Mar 9 10:21 PM | Sell | $0.052125 | 0.072464 | 9.80M | 0.2414 | $20.82 | 4Tqyv...qaR1c |
Mar 9 10:17 PM | Sell | $0.052071 | 0.072401 | 89.72K | 0.022154 | $0.1857 | 5ZcLa...rU2DW |