SOL/Hormuz Pool
The live SOL/Hormuz price today is $83.30, with a 24-hour trading volume of $11.73K. This pair has changed -0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.30
- 24h Volume
- $11.73K
- 24h Buy Volume
- $8.63K
- 24h Sell Volume
- $3.10K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 22
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) Strait of Hormuz (Hormuz)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 0 SOL for -41217871 Hormuz
- : 999999 SOL for -33723712 Hormuz
- : -1000000 SOL for 74941583 Hormuz
- : 85190296802 SOL for -997484886481356 Hormuz
- : 1159931549 SOL for -158073446 Hormuz
- : -215234755 SOL for 28865250 Hormuz
- : 1625365629 SOL for -215552653 Hormuz
- : 689028699 SOL for -88986585 Hormuz
- : -1567612003 SOL for 203479783 Hormuz
- : 1126822316 SOL for -147734533 Hormuz
SOL / Hormuz
SOL/Hormuz Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Hormuz) | SOL | Hormuz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:27 AM | Buy | $83.30 | 0.00 | 0.00 | 41.22 | $0.00 | 2g6WQ...cWeFQ |
Mar 9 10:43 AM | Buy | $83.61 | 33.72K | 0.0310000 | 33.72 | $0.0836 | 3VXsP...a7Xn3 |
Mar 9 10:43 AM | Sell | $83.61 | 74.94K | 0.021000 | 74.94 | $0.0836 | 3sXN6...d2zSs |
Mar 9 10:43 AM | Buy | $83.61 | 11.71M | 85.19 | 997.48M | $7.12K | 6TyUx...Uy5He |
Mar 9 10:43 AM | Buy | $83.61 | 136.28 | 1.16 | 158.07 | $96.99 | 5ZYtY...V3ek4 |
Mar 9 10:43 AM | Sell | $83.61 | 134.11 | 0.2152 | 28.87 | $18.00 | 4Sf6i...fH4Sx |
Mar 9 10:43 AM | Buy | $83.66 | 132.62 | 1.63 | 215.55 | $135.98 | 4Q1go...d2UMr |
Mar 9 10:43 AM | Buy | $83.66 | 129.15 | 0.6890 | 88.99 | $57.64 | FNrYq...yXGus |
Mar 9 10:43 AM | Sell | $83.66 | 129.80 | 1.57 | 203.48 | $131.14 | 739vh...NaqHh |
Mar 9 10:43 AM | Buy | $83.66 | 131.11 | 1.13 | 147.73 | $94.27 | 5cmuc...s8Y8Z |
Mar 9 10:43 AM | Sell | $83.61 | 131.12 | 1.57 | 205.69 | $131.16 | uLWku...oFQyo |
Mar 9 10:43 AM | Sell | $83.66 | 136.53 | 1.92 | 261.67 | $160.35 | 3UwrN...kTgha |
Mar 9 10:43 AM | Sell | $83.66 | 141.75 | 1.27 | 180.11 | $106.30 | 52VPJ...zys43 |
Mar 9 10:43 AM | Buy | $83.66 | 142.44 | 1.28 | 183.00 | $107.49 | PDMGK...PLE2d |
Mar 9 10:43 AM | Sell | $83.69 | 140.04 | 0.2822 | 39.52 | $23.61 | 3QCh2...RLTxD |
Mar 9 10:43 AM | Buy | $83.69 | 141.21 | 0.025189 | 0.7326 | $0.4342 | 2c1ki...LB5Xr |
Mar 9 10:43 AM | Sell | $83.69 | 142.95 | 1.10 | 156.90 | $91.85 | 4WkLX...VTkqH |
Mar 9 10:43 AM | Buy | $83.78 | 142.25 | 1.93 | 275.25 | $162.11 | 3N6Xo...TJ59c |
Mar 9 10:43 AM | Sell | $83.81 | 138.75 | 0.2672 | 37.07 | $22.39 | 4Le9G...Lsmx5 |
Mar 9 10:42 AM | Sell | $83.81 | 141.19 | 1.20 | 169.67 | $100.71 | 1JFRs...XjGni |