SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $4.81K. This pair has changed -2.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $4.81K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 56
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -2.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 541828688 SOL for -17252352841310 SPL
- : 41194654 SOL for -1287860852119 SPL
- : -543209876 SOL for 17252352841310 SPL
- : -44492027 SOL for 1439413503793 SPL
- : 815683160 SOL for -25759773439634 SPL
- : 912489195 SOL for -27319173228007 SPL
- : 923754875 SOL for -26170377444600 SPL
- : 44234798 SOL for -1217739000000 SPL
- : 88814078 SOL for -2435479000000 SPL
- : 134088982 SOL for -3653219000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:39 AM | Buy | $85.58 | 31.84M | 0.5418 | 17.25M | $46.37 | 5YMEq...HAjUv |
Mar 12 01:46 AM | Buy | $86.13 | 31.26M | 0.0412 | 1.29M | $3.55 | 3khEd...CnBFT |
Mar 11 11:31 PM | Sell | $86.77 | 31.76M | 0.5432 | 17.25M | $47.13 | dmPbq...53B54 |
Mar 11 11:31 PM | Sell | $86.77 | 32.35M | 0.0445 | 1.44M | $3.86 | 2VMTF...cyce7 |
Mar 11 06:02 PM | Buy | $87.35 | 31.58M | 0.8157 | 25.76M | $71.25 | 66eRT...XJQLp |
Mar 11 06:02 PM | Buy | $87.31 | 29.94M | 0.9125 | 27.32M | $79.67 | 2USXX...ZyULg |
Mar 11 06:02 PM | Buy | $87.31 | 28.33M | 0.9238 | 26.17M | $80.65 | 2Sud3...o8QqN |
Mar 11 06:02 PM | Buy | $87.30 | 27.53M | 0.0442 | 1.22M | $3.86 | 3XdUT...9eU1Q |
Mar 11 06:02 PM | Buy | $87.30 | 27.42M | 0.0888 | 2.44M | $7.75 | 2JiZj...Hmveo |
Mar 11 06:02 PM | Buy | $87.30 | 27.24M | 0.1341 | 3.65M | $11.71 | 3pE3x...tsKP1 |
Mar 11 06:02 PM | Buy | $87.30 | 27.07M | 0.0900 | 2.44M | $7.86 | 4WUdQ...12q5X |
Mar 11 06:02 PM | Buy | $87.30 | 26.86M | 0.1814 | 4.87M | $15.83 | 4WG2R...eFhzw |
Mar 11 06:02 PM | Buy | $87.30 | 26.61M | 0.1373 | 3.65M | $11.98 | W8sRT...N1PDC |
Mar 11 06:02 PM | Buy | $87.30 | 26.44M | 0.0921 | 2.44M | $8.04 | 3EhJj...81H5B |
Mar 11 06:02 PM | Buy | $87.30 | 26.26M | 0.1391 | 3.65M | $12.14 | 4p7nw...QdUTc |
Mar 11 06:02 PM | Buy | $87.30 | 26.12M | 0.0522 | 1.36M | $4.56 | 5KFAr...gDbdE |
Mar 11 06:02 PM | Buy | $87.30 | 26.05M | 0.0404 | 1.05M | $3.53 | 36QSE...bfUak |
Mar 11 06:02 PM | Buy | $87.30 | 25.78M | 0.3307 | 8.53M | $28.87 | 3Cmsf...DZY7q |
Mar 11 06:02 PM | Sell | $87.30 | 25.78M | 0.3307 | 8.53M | $28.87 | 2Q6ja...7PhQf |
Mar 11 06:02 PM | Buy | $87.30 | 25.72M | 0.4135 | 10.63M | $36.10 | 3uXjz...Xfpa6 |
