OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.0107354, with a 24-hour trading volume of $0.0400. This pair has changed -48.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107354
- 24h Volume
- $0.0400
- 24h Buy Volume
- $0.038486
- 24h Sell Volume
- $0.0392
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.85%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -26471813672200 OILLESS for 22423 SOL
- : -43656442190219 OILLESS for 39823 SOL
- : 10561998071201 OILLESS for -10000 SOL
- : -291990988925110 OILLESS for 398920 SOL
- : -5898841000 OILLESS for 10 SOL
- : 291990988925110 OILLESS for -399600 SOL
- : 10816346071461 OILLESS for -10000 SOL
- : -407009751288535 OILLESS for 657726 SOL
- : -211092586344106 OILLESS for 1008049 SOL
- : 5093469529538 OILLESS for -40000 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107354 | 0.0128471 | 26.47M | 0.042243 | $0.021947 | 5vjod...YD5nR |
Mar 9 08:44 PM | Sell | $0.0107795 | 0.0129122 | 43.66M | 0.043983 | $0.023403 | PzkLX...jW4cm |
Mar 9 04:20 PM | Buy | $0.0108034 | 0.0129468 | 10.56M | 0.041000 | $0.038486 | 3pPoa...4neQi |
Mar 9 04:20 PM | Sell | $0.091160 | 0.0111367 | 291.99M | 0.033990 | $0.0338 | giVZN...kXZgy |
Mar 9 03:37 PM | Sell | $0.091438 | 0.0111696 | 5.90K | 0.071000 | $0.068482 | 2rjw8...wq5NQ |
Mar 9 12:19 PM | Buy | $0.091149 | 0.0111369 | 291.99M | 0.033996 | $0.0335 | 65xvp...5xgc5 |
Mar 9 12:19 PM | Buy | $0.0107759 | 0.0129246 | 10.82M | 0.041000 | $0.038393 | Y5VNt...4mT6N |
Mar 9 12:19 PM | Sell | $0.091357 | 0.0111616 | 407.01M | 0.036578 | $0.0552 | 3hPaY...uGSBp |
Mar 9 06:29 AM | Sell | $0.093998 | 0.0114776 | 211.09M | 0.021009 | $0.0844 | 5eK9y...KP3zC |
Mar 9 05:46 AM | Buy | $0.096619 | 0.0117854 | 5.09M | 0.044000 | $0.023372 | 3MtRv...Fgv97 |
Mar 9 05:46 AM | Buy | $0.095732 | 0.0116804 | 43.66M | 0.032970 | $0.0250 | Ybpb2...Mk2EK |
Mar 9 05:46 AM | Buy | $0.092733 | 0.0113246 | 308.10M | 0.021000 | $0.0842 | 5zi32...DqxF5 |
Mar 9 05:46 AM | Sell | $0.091988 | 0.0112362 | 172.71M | 0.034079 | $0.0343 | wi4TR...CUHJc |
Mar 9 05:46 AM | Sell | $0.093173 | 0.0113768 | 78.64M | 0.032963 | $0.0249 | A5Rgf...2RpRd |
Mar 9 05:46 AM | Sell | $0.094626 | 0.0115494 | 78.64M | 0.034321 | $0.0364 | 33iiA...38m37 |
Mar 9 05:46 AM | Sell | $0.081092 | 0.0101297 | 164.49M | 0.022132 | $0.1795 | HwLTV...zQNao |
Mar 9 05:46 AM | Buy | $0.082052 | 0.0102437 | 4.10M | 0.031000 | $0.028420 | 4peDE...yiGQs |
Mar 9 05:46 AM | Buy | $0.081983 | 0.0102355 | 2.12M | 0.045000 | $0.024210 | 2ytV8...jQARa |
Mar 9 05:46 AM | Buy | $0.081277 | 0.0101517 | 98.91M | 0.021500 | $0.1263 | jpk3a...TXBqC |
Mar 9 05:46 AM | Buy | $0.095353 | 0.0116358 | 157.29M | 0.021000 | $0.0842 | 41JKk...oVKDe |