SPL/SOL Pool
The live SPL/SOL price today is $0.092993, with a 24-hour trading volume of $10.05K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092993
- 24h Volume
- $10.05K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $6.36K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 60
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -237889148123885 SPL for 831540 SOL
- : -24546148639509 SPL for 122056 SOL
- : -85415374611167 SPL for 511927 SOL
- : -154043602181849 SPL for 1502602 SOL
- : 7430960384664 SPL for -100000 SOL
- : -109068086468149 SPL for 1996561 SOL
- : 109068086468149 SPL for -2000000 SOL
- : 3055859749135 SPL for -40000 SOL
- : 24546148639509 SPL for -299999 SOL
- : -126035674512421 SPL for 2073820 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Sell | $0.092993 | 0.0113496 | 237.89M | 0.038316 | $0.0712 | 57qK1...hhuE3 |
Mar 9 08:29 PM | Sell | $0.094270 | 0.0114973 | 24.55M | 0.031221 | $0.0105 | 3BcDZ...VMyJv |
Mar 9 05:52 PM | Sell | $0.095078 | 0.0115994 | 85.42M | 0.035120 | $0.0434 | 614Ju...sEofK |
Mar 9 04:42 PM | Sell | $0.098314 | 0.0119755 | 154.04M | 0.021503 | $0.1281 | xypEZ...ahVwJ |
Mar 9 04:20 PM | Buy | $0.081141 | 0.0101346 | 7.43M | 0.031000 | $0.028476 | yk8nX...PzLFB |
Mar 9 04:20 PM | Sell | $0.081552 | 0.0101831 | 109.07M | 0.021997 | $0.1692 | TaGNC...UmUzY |
Mar 9 04:00 PM | Buy | $0.081561 | 0.0101834 | 109.07M | 0.022000 | $0.1702 | 4n3sz...GiZSD |
Mar 9 03:59 PM | Buy | $0.081114 | 0.0101309 | 3.06M | 0.044000 | $0.023404 | 5AASW...97sLX |
Mar 9 03:59 PM | Buy | $0.081042 | 0.0101223 | 24.55M | 0.033000 | $0.0256 | 5sFWZ...kc1Zf |
Mar 9 03:59 PM | Sell | $0.081402 | 0.0101646 | 126.04M | 0.022074 | $0.1767 | VSbaW...wYbY5 |
Mar 9 03:58 PM | Buy | $0.081985 | 0.0102330 | 4.29M | 0.031000 | $0.028523 | 5gTXE...eAjnQ |
Mar 9 03:58 PM | Buy | $0.081942 | 0.0102279 | 2.19M | 0.045000 | $0.024262 | 5wbuq...t2mLF |
Mar 9 03:58 PM | Buy | $0.081497 | 0.0101757 | 85.42M | 0.021500 | $0.1278 | 26cGQ...Ue2DQ |
Mar 9 03:58 PM | Buy | $0.097166 | 0.0118408 | 237.89M | 0.022000 | $0.1705 | 4EqrF...VPUsH |
Mar 9 03:58 PM | Buy | $0.093043 | 0.0113571 | 280.08M | 0.021000 | $0.0852 | 4ZTWt...TnWN7 |
Mar 9 03:58 PM | Sell | $0.061549 | 0.081817 | 900.00M | 1.64 | $139.36 | 3pH5P...MSp9J |
Mar 9 03:58 PM | Sell | $0.031157 | 0.051358 | 112.00K | 0.1520 | $12.95 | 2U8Je...zSdwb |
Mar 9 03:58 PM | Sell | $0.031154 | 0.051354 | 42.47K | 0.0575 | $4.90 | 5o4yM...pLSpT |
Mar 9 03:58 PM | Sell | $0.031150 | 0.051350 | 76.58K | 0.1033 | $8.81 | 4cdY5...ieSVD |
Mar 9 03:58 PM | Sell | $0.031103 | 0.051294 | 42.47K | 0.0549 | $4.68 | 3NakC...VLb3U |
