NASDUQ/SOL Pool
The live NASDUQ/SOL price today is $0.0107468, with a 24-hour trading volume of $4.65K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107468
- 24h Volume
- $4.65K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 1735
- 24h Buys
- 792
- 24h Sells
- 943
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NASDUQ (NASDUQ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 18860799045351 NASDUQ for -10000 SOL
- : -373806807830017 NASDUQ for 326540 SOL
- : -226013406734498 NASDUQ for 568347 SOL
- : -1012434202 NASDUQ for 3 SOL
- : -68341204066723 NASDUQ for 373445 SOL
- : 5876307228591 NASDUQ for -40000 SOL
- : 226013406734498 NASDUQ for -799200 SOL
- : 373806807830017 NASDUQ for -396000 SOL
- : -55915530600046 NASDUQ for 35636 SOL
- : -342917504643293 NASDUQ for 408705 SOL
NASDUQ / SOL
NASDUQ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NASDUQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Buy | $0.0104533 | 0.0125303 | 18.86M | 0.041000 | $0.038549 | uJ6L8...sLwZM |
Mar 9 08:36 PM | Sell | $0.0107468 | 0.0128736 | 373.81M | 0.033266 | $0.0279 | 54WRC...tV8Rn |
Mar 9 03:49 PM | Sell | $0.092137 | 0.0112515 | 226.01M | 0.035684 | $0.0483 | 2vbeR...J474U |
Mar 9 12:47 PM | Sell | $0.092488 | 0.0112964 | 1.01K | 0.083000 | $0.062519 | 4WZcS...zkQq8 |
Mar 9 12:32 PM | Sell | $0.094583 | 0.0115465 | 68.34M | 0.033735 | $0.0313 | 5baz3...E8Hmp |
Mar 9 11:49 AM | Buy | $0.095690 | 0.0116807 | 5.88M | 0.044000 | $0.023344 | 2SEEb...uASL9 |
Mar 9 11:49 AM | Buy | $0.092956 | 0.0113537 | 226.01M | 0.037992 | $0.0668 | 5sAyi...ki786 |
Mar 9 11:49 AM | Buy | $0.0108854 | 0.0111060 | 373.81M | 0.033960 | $0.0331 | 2F5Ab...SYAyE |
Mar 9 11:48 AM | Sell | $0.0105327 | 0.0126374 | 55.92M | 0.043564 | $0.022979 | 22Wp1...mwYac |
Mar 9 11:48 AM | Sell | $0.0109961 | 0.0111192 | 342.92M | 0.034088 | $0.0342 | makh6...D48u7 |
Mar 9 11:48 AM | Buy | $0.091563 | 0.0111870 | 53.50M | 0.031000 | $0.028358 | 5jmwm...WB6jo |
Mar 9 11:48 AM | Sell | $0.094228 | 0.0115059 | 342.92M | 0.021735 | $0.1450 | 23yj8...fgU4V |
Mar 9 11:48 AM | Buy | $0.081234 | 0.0101476 | 6.78M | 0.031000 | $0.028358 | 2Nr6r...PbAWT |
Mar 9 11:48 AM | Buy | $0.081163 | 0.0101391 | 3.60M | 0.045000 | $0.024179 | 3zUJF...oVWwW |
Mar 9 11:48 AM | Buy | $0.096727 | 0.0118048 | 124.26M | 0.021000 | $0.0836 | 3Q9J5...tSkai |
Mar 9 11:48 AM | Buy | $0.091219 | 0.0111459 | 685.84M | 0.021000 | $0.0836 | 4rZE3...65irz |
Mar 9 11:48 AM | Sell | $0.061135 | 0.081358 | 990.00M | 1.34 | $112.29 | 58aKG...4yL2p |
Mar 9 11:48 AM | Sell | $0.033449 | 0.054126 | 21.63 | 0.048925 | $0.027460 | 5GE3S...Td31b |
Mar 9 11:48 AM | Sell | $0.033450 | 0.054127 | 770.76 | 0.023181 | $0.2658 | 4Vhq3...rf8nQ |
Mar 9 11:48 AM | Buy | $0.033444 | 0.054121 | 12.46K | 0.0514 | $4.29 | 5rTcc...JWF1z |