SOL/SPL Pool
The live SOL/SPL price today is $85.84, with a 24-hour trading volume of $4.76K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $4.76K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 50
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 66008243 SOL for -2355711643307 SPL
- : 67019723 SOL for -2381250376413 SPL
- : 66955914 SOL for -2368429376257 SPL
- : 88863000 SOL for -3127177261728 SPL
- : 89387500 SOL for -3127177261728 SPL
- : 89916656 SOL for -3127177261728 SPL
- : 809288759 SOL for -27336769320937 SPL
- : 1103678501 SOL for -35078460018398 SPL
- : 1106741647 SOL for -32853980208904 SPL
- : 94935261 SOL for -2717341928455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:26 PM | Buy | $85.84 | 35.69M | 0.0660 | 2.36M | $5.67 | 4CCcT...Ewcvu |
Mar 11 04:26 PM | Buy | $85.84 | 35.53M | 0.0670 | 2.38M | $5.75 | 5PrQB...8dJmz |
Mar 11 04:14 PM | Buy | $85.86 | 35.37M | 0.0670 | 2.37M | $5.75 | 2wMMo...ivhxR |
Mar 11 04:14 PM | Buy | $85.86 | 35.19M | 0.0889 | 3.13M | $7.63 | 2YqiB...FXXx7 |
Mar 11 04:14 PM | Buy | $85.86 | 34.98M | 0.0894 | 3.13M | $7.67 | 4Au8w...MuMAG |
Mar 11 04:14 PM | Buy | $85.86 | 34.78M | 0.0899 | 3.13M | $7.72 | 5hMEg...zQP8r |
Mar 11 04:14 PM | Buy | $85.86 | 33.78M | 0.8093 | 27.34M | $69.48 | 2SHC9...ykmyu |
Mar 11 04:14 PM | Buy | $85.86 | 31.78M | 1.10 | 35.08M | $94.76 | 4XrAi...p86gq |
Mar 11 04:14 PM | Buy | $85.86 | 29.69M | 1.11 | 32.85M | $95.02 | 45TF6...BEAgE |
Mar 11 04:14 PM | Buy | $85.86 | 28.62M | 0.0949 | 2.72M | $8.15 | 3t7HE...fRWY7 |
Mar 11 04:14 PM | Buy | $85.85 | 27.48M | 1.30 | 35.74M | $111.67 | 2FQ3o...H3Hku |
Mar 11 04:14 PM | Buy | $85.85 | 26.42M | 0.0445 | 1.18M | $3.82 | pXgix...vQH83 |
Mar 11 04:14 PM | Buy | $85.85 | 26.35M | 0.0442 | 1.16M | $3.79 | 4T1di...eYxei |
Mar 11 04:14 PM | Buy | $85.85 | 25.88M | 0.5949 | 15.40M | $51.07 | Yt2RU...Hj2X7 |
Mar 11 04:13 PM | Buy | $85.80 | 25.07M | 0.5374 | 13.47M | $46.11 | 2ZArE...qkMx8 |
Mar 11 04:13 PM | Buy | $85.80 | 24.45M | 0.3550 | 8.68M | $30.46 | 5N1BV...XbSWe |
Mar 11 04:13 PM | Buy | $85.80 | 24.13M | 0.1311 | 3.16M | $11.25 | 4xEUK...TKwEj |
Mar 11 04:13 PM | Sell | $85.75 | 24.07M | 0.0489 | 1.18M | $4.19 | 34KVK...adaxX |
Mar 11 04:13 PM | Buy | $85.75 | 23.79M | 0.4881 | 11.61M | $41.85 | J6MbM...Unpb2 |
Mar 11 04:13 PM | Buy | $85.75 | 23.15M | 0.5266 | 12.19M | $45.16 | 4NMGP...fjFqg |
