SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $4.41K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 88
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 29629628 SOL for -1058707389463 SPL
- : -29629629 SOL for 1058707389463 SPL
- : 1955554 SOL for -69939124723 SPL
- : -1955555 SOL for 69939124723 SPL
- : 21202 SOL for -758357037 SPL
- : 17946 SOL for -641901757 SPL
- : 49355604 SOL for -1762381403342 SPL
- : 415203390 SOL for -14599927018028 SPL
- : 104204045 SOL for -3601900253134 SPL
- : 7348282 SOL for -253072857080 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:55 PM | Buy | $85.46 | 35.73M | 0.0296 | 1.06M | $2.53 | 3Tu7P...iFEkS |
Mar 11 03:54 PM | Sell | $85.38 | 35.73M | 0.0296 | 1.06M | $2.53 | 2H3dT...HE9Gu |
Mar 11 03:32 PM | Buy | $84.78 | 35.76M | 0.021956 | 69.94K | $0.1658 | 3hXP5...dB5JM |
Mar 11 03:32 PM | Sell | $84.75 | 35.76M | 0.021956 | 69.94K | $0.1657 | 5hVWG...agiQX |
Mar 11 03:17 PM | Buy | $85.75 | 35.77M | 0.042121 | 758.36 | $0.021819 | 4zXuN...8SWnB |
Mar 11 03:17 PM | Buy | $85.75 | 35.77M | 0.041795 | 641.90 | $0.021539 | 3aLZP...kQUs5 |
Mar 11 03:16 PM | Buy | $85.80 | 35.71M | 0.0494 | 1.76M | $4.23 | 4cVe5...vReN6 |
Mar 11 03:16 PM | Buy | $85.75 | 35.16M | 0.4152 | 14.60M | $35.61 | 2yauZ...z8QQJ |
Mar 11 03:16 PM | Buy | $85.75 | 34.57M | 0.1042 | 3.60M | $8.94 | jPdK3...jRECM |
Mar 11 03:16 PM | Buy | $85.75 | 34.44M | 0.027349 | 253.07K | $0.6301 | P5aPK...hs9NT |
Mar 11 03:16 PM | Buy | $85.70 | 34.36M | 0.0608 | 2.09M | $5.21 | 23D9n...dw6uS |
Mar 11 03:16 PM | Buy | $85.67 | 33.92M | 0.3352 | 11.37M | $28.72 | 4fQk3...NaDBX |
Mar 11 03:16 PM | Buy | $85.67 | 32.50M | 1.01 | 32.68M | $86.14 | 3oc7z...FHEnW |
Mar 11 03:16 PM | Buy | $85.67 | 31.30M | 0.1786 | 5.59M | $15.30 | 5fy32...ogcSy |
Mar 11 03:16 PM | Buy | $85.66 | 31.12M | 0.0151 | 469.45K | $1.29 | 2EWzP...XicuK |
Mar 11 03:16 PM | Buy | $85.66 | 31.10M | 0.025321 | 165.45K | $0.4558 | 4MTjt...HbngF |
Mar 11 03:16 PM | Buy | $85.66 | 31.08M | 0.027046 | 219.02K | $0.6036 | eCA2M...gzbzR |
Mar 11 03:16 PM | Buy | $85.66 | 31.05M | 0.0286 | 887.51K | $2.45 | 3ktk5...NQyuH |
Mar 11 03:16 PM | Buy | $85.66 | 31.00M | 0.0253 | 783.37K | $2.16 | 43UvV...jtob1 |
Mar 11 03:16 PM | Buy | $85.66 | 30.93M | 0.0489 | 1.51M | $4.19 | 4JYXH...HLGwq |
