SOL/USOR OIL Pool
The live SOL/USOR OIL price today is $83.27, with a 24-hour trading volume of $12.97M. This pair has changed -0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $12.97M
- 24h Buy Volume
- $6.47M
- 24h Sell Volume
- $6.50M
- Liquidity
- No data
- 24h Transactions
- 30028
- 24h Buys
- 14157
- 24h Sells
- 15871
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) U.S. Oil Reserve (USOR) (USOR OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4 SOL for -22886 USOR OIL
- : 2031250603 SOL for -2791451085519 USOR OIL
- : -1353895123 SOL for 1848241462314 USOR OIL
- : 1633765691 SOL for -2241523340238 USOR OIL
- : -2316742432 SOL for 3164776185547 USOR OIL
- : 2193180631 SOL for -3013116641368 USOR OIL
- : -634986209 SOL for 865293712581 USOR OIL
- : 2849798613 SOL for -3890156869659 USOR OIL
- : -2742956094 SOL for 3723048071207 USOR OIL
- : 1188718340 SOL for -1626631588494 USOR OIL
SOL / USOR OIL
SOL/USOR OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOR OIL) | SOL | USOR OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:12 AM | Buy | $83.27 | 5.72M | 0.084000 | 0.0229 | $0.063331 | 3sEZk...99DuA |
Mar 9 08:02 AM | Buy | $83.22 | 1.37M | 2.03 | 2.79M | $169.03 | 57inR...trQi9 |
Mar 9 08:02 AM | Sell | $83.22 | 1.37M | 1.35 | 1.85M | $112.67 | 57inR...trQi9 |
Mar 9 08:02 AM | Buy | $83.22 | 1.37M | 1.63 | 2.24M | $135.96 | 2aJ7L...Y2nhn |
Mar 9 08:02 AM | Sell | $83.22 | 1.37M | 2.32 | 3.16M | $192.79 | 2aJ7L...Y2nhn |
Mar 9 08:02 AM | Buy | $83.22 | 1.37M | 2.19 | 3.01M | $182.51 | 3LzLZ...4fVwY |
Mar 9 08:02 AM | Sell | $83.22 | 1.36M | 0.6350 | 865.29K | $52.84 | 3LzLZ...4fVwY |
Mar 9 08:02 AM | Buy | $83.22 | 1.37M | 2.85 | 3.89M | $237.15 | hrYNf...nnskF |
Mar 9 08:02 AM | Sell | $83.22 | 1.36M | 2.74 | 3.72M | $228.26 | hrYNf...nnskF |
Mar 9 08:02 AM | Buy | $83.22 | 1.37M | 1.19 | 1.63M | $98.92 | 45vst...MzVXc |
Mar 9 08:02 AM | Sell | $83.22 | 1.36M | 2.68 | 3.65M | $222.92 | 45vst...MzVXc |
Mar 9 08:01 AM | Buy | $83.26 | 1.38M | 0.8197 | 1.13M | $68.25 | kbgUY...wC1qJ |
Mar 9 08:01 AM | Sell | $83.26 | 1.37M | 2.83 | 3.88M | $235.42 | kbgUY...wC1qJ |
Mar 9 08:01 AM | Buy | $83.26 | 1.39M | 0.8379 | 1.16M | $69.76 | 51xjT...LWWTL |
Mar 9 08:01 AM | Sell | $83.26 | 1.38M | 0.5359 | 738.10K | $44.62 | 51xjT...LWWTL |
Mar 9 08:01 AM | Buy | $83.26 | 1.38M | 0.8526 | 1.18M | $70.99 | 4a1nx...EptzA |
Mar 9 08:01 AM | Sell | $83.26 | 1.38M | 0.8345 | 1.15M | $69.48 | 4a1nx...EptzA |
Mar 9 08:01 AM | Buy | $83.26 | 1.38M | 1.05 | 1.46M | $87.67 | WAjCT...j62cA |
Mar 9 08:01 AM | Sell | $83.26 | 1.37M | 0.5740 | 789.20K | $47.79 | WAjCT...j62cA |
Mar 9 08:01 AM | Buy | $83.31 | 1.38M | 1.38 | 1.91M | $115.05 | 3nMpf...BQdXT |
