SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $4.91K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 46
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 199742989 SOL for -7096889135351 SPL
- : 19487312 SOL for -687363210031 SPL
- : 6080223 SOL for -214282313625 SPL
- : -200080224 SOL for 7096889135351 SPL
- : -6000000 SOL for 214282313625 SPL
- : 251241317 SOL for -8900067460449 SPL
- : 264668537 SOL for -9217309873976 SPL
- : 176039505 SOL for -6042751012291 SPL
- : 212513956 SOL for -7203118712223 SPL
- : 189238176 SOL for -6331366197278 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:13 PM | Buy | $86.78 | 35.53M | 0.1997 | 7.10M | $17.33 | 4b4eb...1MmwN |
Mar 11 05:10 PM | Buy | $86.76 | 35.27M | 0.0195 | 687.36K | $1.69 | 5aus4...EapyB |
Mar 11 05:10 PM | Buy | $86.76 | 35.24M | 0.026081 | 214.28K | $0.5275 | 5HrNR...pVtGi |
Mar 11 05:10 PM | Sell | $86.76 | 35.47M | 0.2001 | 7.10M | $17.36 | 5oyTM...apwFQ |
Mar 11 05:10 PM | Sell | $86.76 | 35.71M | 0.026000 | 214.28K | $0.5206 | mGqQx...SLZP9 |
Mar 11 05:10 PM | Buy | $86.76 | 35.42M | 0.2512 | 8.90M | $21.80 | 86uZa...pmai3 |
Mar 11 05:10 PM | Buy | $86.76 | 34.83M | 0.2647 | 9.22M | $22.96 | 2B6Yj...tFbw8 |
Mar 11 05:10 PM | Buy | $86.76 | 34.33M | 0.1760 | 6.04M | $15.27 | 5u3T2...6iF1r |
Mar 11 05:10 PM | Buy | $86.76 | 33.89M | 0.2125 | 7.20M | $18.44 | 3CB4o...2vRzn |
Mar 11 05:10 PM | Buy | $86.76 | 33.46M | 0.1892 | 6.33M | $16.42 | 4icFG...F8ohf |
Mar 11 05:10 PM | Buy | $86.76 | 33.05M | 0.1927 | 6.37M | $16.72 | 4yM3h...BJSUw |
Mar 11 05:10 PM | Buy | $86.76 | 31.84M | 0.9932 | 31.62M | $86.17 | 3snLP...uVKDd |
Mar 11 05:10 PM | Buy | $86.76 | 29.63M | 1.33 | 39.53M | $115.74 | DfWgv...FUHh3 |
Mar 11 05:10 PM | Buy | $86.76 | 28.23M | 0.2660 | 7.51M | $23.08 | 3Y8hv...u4tyL |
Mar 11 05:10 PM | Buy | $86.76 | 27.71M | 0.3726 | 10.32M | $32.32 | sG8ku...qpvVB |
Mar 11 05:10 PM | Buy | $86.76 | 27.22M | 0.2340 | 6.37M | $20.30 | 65qtj...xm54v |
Mar 11 05:10 PM | Buy | $86.76 | 26.83M | 0.2685 | 7.20M | $23.30 | 3zydm...3tntK |
Mar 11 05:10 PM | Buy | $86.76 | 26.44M | 0.2395 | 6.33M | $20.78 | M7Fs4...zH8Gx |
Mar 11 05:10 PM | Buy | $86.76 | 26.09M | 0.2317 | 6.04M | $20.10 | 49Fbj...ApcFB |
Mar 11 05:10 PM | Buy | $86.76 | 25.66M | 0.3468 | 8.90M | $30.09 | 5VxPu...ZxeD3 |
