SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $4.39K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $4.39K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 73
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 309 SOL for -11067170 SPL
- : 1237 SOL for -44268676 SPL
- : 580544838 SOL for -20369962352920 SPL
- : 1000000000 SOL for -33331594949161 SPL
- : -1000000001 SOL for 33331594949161 SPL
- : 326967616 SOL for -11135671257495 SPL
- : 592142 SOL for -19953132262 SPL
- : -98765431 SOL for 3338651857629 SPL
- : 63051766 SOL for -2133858144935 SPL
- : 86572055 SOL for -2915694316790 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:12 AM | Buy | $85.03 | 35.82M | 0.063090 | 11.07 | $0.042628 | 56tzk...itQdz |
Mar 11 10:12 AM | Buy | $85.03 | 35.79M | 0.051237 | 44.27 | $0.031052 | 66Fdz...CEMC4 |
Mar 11 08:44 AM | Buy | $85.51 | 35.09M | 0.5805 | 20.37M | $49.64 | a2L8X...q6Gnt |
Mar 11 08:44 AM | Buy | $85.50 | 33.33M | 1.00 | 33.33M | $85.50 | 24sHm...jLRrF |
Mar 11 08:43 AM | Sell | $85.55 | 33.33M | 1.00 | 33.33M | $85.55 | 4AvRK...36oT4 |
Mar 11 08:42 AM | Buy | $85.51 | 34.06M | 0.3270 | 11.14M | $27.96 | 4LTYq...rLXWL |
Mar 11 08:42 AM | Buy | $85.51 | 33.70M | 0.035922 | 19.95K | $0.0506 | 4qBaR...Ejzgu |
Mar 11 08:42 AM | Sell | $85.53 | 33.80M | 0.0988 | 3.34M | $8.45 | Z6YhS...BosqF |
Mar 11 08:41 AM | Buy | $85.53 | 33.84M | 0.0631 | 2.13M | $5.39 | 3mi5g...E2MEn |
Mar 11 08:41 AM | Buy | $85.53 | 33.68M | 0.0866 | 2.92M | $7.40 | 3pxut...FkVh9 |
Mar 11 08:41 AM | Buy | $85.53 | 33.58M | 0.029309 | 312.55K | $0.7961 | 5Pvpq...iLdww |
Mar 11 08:41 AM | Buy | $85.53 | 33.53M | 0.0332 | 1.11M | $2.84 | 3F7At...Y7nPM |
Mar 11 08:41 AM | Buy | $85.53 | 33.49M | 0.039214 | 30.86K | $0.0788 | 5XDvE...muNyk |
Mar 11 08:41 AM | Buy | $85.53 | 33.39M | 0.0912 | 3.04M | $7.80 | jBaFW...eT75g |
Mar 11 08:41 AM | Buy | $85.50 | 32.28M | 0.9767 | 31.53M | $83.51 | 5cW93...ej6D2 |
Mar 11 08:41 AM | Buy | $85.51 | 31.20M | 0.0966 | 3.01M | $8.26 | 5tXMr...mCDuY |
Mar 11 08:41 AM | Sell | $85.50 | 31.18M | 0.0684 | 2.13M | $5.85 | 5rfwt...6FayL |
Mar 11 08:41 AM | Sell | $85.50 | 31.24M | 0.039877 | 30.86K | $0.0844 | FqGmq...v7RSV |
Mar 11 08:41 AM | Sell | $85.50 | 31.25M | 0.0100 | 312.55K | $0.8550 | 5GuE8...549zE |
Mar 11 08:41 AM | Sell | $85.50 | 32.25M | 0.9778 | 31.53M | $83.60 | 5bmnT...jdLFk |
