SOLINU/SOL Pool
The live SOLINU/SOL price today is $0.0107269, with a 24-hour trading volume of $5.85K. This pair has changed -91.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107269
- 24h Volume
- $5.85K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 122
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.51%
- 24 Hours
- -91.27%
Tokens in this pool
Solana INU (SOLINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOLINU (Solana INU)
SOLINU/SOL on Meteora DBCRecent Transactions
- : -15161386041271 SOLINU for 12684 SOL
- : -34733234334603 SOLINU for 30612 SOL
- : 11046191309063 SOLINU for -10000 SOL
- : -420730016493880 SOLINU for 677615 SOL
- : -27979434914673 SOLINU for 85872 SOL
- : -211071693591983 SOLINU for 1192308 SOL
- : 4115194732208 SOLINU for -40000 SOL
- : 34733234334603 SOLINU for -297000 SOL
- : 220506772662164 SOLINU for -1000000 SOL
- : -172695022029803 SOLINU for 680502 SOL
SOLINU / SOL
SOLINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107269 | 0.0128366 | 15.16M | 0.041269 | $0.021103 | 3teH5...sMkv2 |
Mar 10 08:33 AM | Sell | $0.0107693 | 0.0128814 | 34.73M | 0.043062 | $0.022672 | 3vXrF...LWtUc |
Mar 10 05:09 AM | Buy | $0.0107848 | 0.0129053 | 11.05M | 0.041000 | $0.038669 | 26hfG...rJpgU |
Mar 10 05:09 AM | Sell | $0.091397 | 0.0111611 | 420.73M | 0.036777 | $0.0587 | 4BEn6...NZG4f |
Mar 10 04:04 AM | Sell | $0.092633 | 0.0113070 | 27.98M | 0.048588 | $0.027367 | 3V1kx...tEGzH |
Mar 10 01:50 AM | Sell | $0.094824 | 0.0115649 | 211.07M | 0.021193 | $0.1018 | ozLDY...ucXbZ |
Mar 10 01:07 AM | Buy | $0.098327 | 0.0119721 | 4.12M | 0.044000 | $0.023427 | ZxgXq...oCjKT |
Mar 10 01:06 AM | Buy | $0.097326 | 0.0118551 | 34.73M | 0.032970 | $0.0254 | 4WMFL...1vioC |
Mar 10 01:06 AM | Buy | $0.093885 | 0.0114536 | 220.51M | 0.021000 | $0.0857 | 54695...jWfVt |
Mar 10 01:06 AM | Sell | $0.093376 | 0.0113941 | 172.70M | 0.036806 | $0.0583 | 43xNf...gkfJt |
Mar 10 01:06 AM | Sell | $0.095349 | 0.0116244 | 27.98M | 0.031747 | $0.0150 | 2GxAw...gHJ4Z |
Mar 10 01:06 AM | Sell | $0.081111 | 0.0101297 | 164.47M | 0.022132 | $0.1826 | ejMk8...QBujw |
Mar 10 01:06 AM | Buy | $0.082088 | 0.0102437 | 4.10M | 0.031000 | $0.028566 | ignjk...RGjas |
Mar 10 01:06 AM | Buy | $0.082018 | 0.0102355 | 2.12M | 0.045000 | $0.024283 | 2zqob...yDWNS |
Mar 10 01:06 AM | Buy | $0.081531 | 0.0101788 | 55.96M | 0.021000 | $0.0857 | 2k9sG...JN1Yh |
Mar 10 01:06 AM | Buy | $0.096418 | 0.0117492 | 200.22M | 0.021500 | $0.1285 | 28qVJ...JJMzR |
Mar 10 01:06 AM | Buy | $0.091563 | 0.0111825 | 548.24M | 0.021000 | $0.0857 | 5UNJU...6F8hw |
Mar 10 01:06 AM | Sell | $0.062079 | 0.082427 | 990.00M | 2.40 | $205.73 | 2zPPn...b1eET |
Mar 10 01:06 AM | Sell | $0.036273 | 0.057323 | 32.19K | 0.2357 | $20.19 | 5Aex6...J5ip9 |
Mar 10 01:06 AM | Sell | $0.036373 | 0.057440 | 19.61K | 0.1459 | $12.50 | 3rEYU...16sJ6 |
