PLANKTON/WhiteWhale Pool
The live PLANKTON/WhiteWhale price today is $0.041185, with a 24-hour trading volume of $2.55. This pair has changed -7.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041185
- 24h Volume
- $2.55
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.51%
Tokens in this pool
Black Plankton (PLANKTON) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 10798115598 PLANKTON for -2988229 WhiteWhale
- : 10842677199 PLANKTON for -2980024 WhiteWhale
- : -8502972566 PLANKTON for 2321148 WhiteWhale
- : -14093740908 PLANKTON for 3874936 WhiteWhale
- : -14084750607 PLANKTON for 3957218 WhiteWhale
- : -13902761674 PLANKTON for 3941338 WhiteWhale
- : 14469335073 PLANKTON for -4125999 WhiteWhale
- : 7045 PLANKTON for -2 WhiteWhale
- : 8707953868 PLANKTON for -2464640 WhiteWhale
- : 7218050554 PLANKTON for -2032529 WhiteWhale
PLANKTON / WhiteWhale
PLANKTON/WhiteWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | PLANKTON | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 AM | Buy | $0.041185 | 0.032768 | 10.80K | 2.99 | $0.1279 | HJsKD...UnZAD |
Mar 10 04:28 AM | Buy | $0.041185 | 0.032749 | 10.84K | 2.98 | $0.1284 | 5aHbz...BUfUQ |
Mar 10 12:49 AM | Sell | $0.041185 | 0.032730 | 8.50K | 2.32 | $0.1007 | 2xnpP...xo4r4 |
Mar 10 12:36 AM | Sell | $0.041185 | 0.032750 | 14.09K | 3.87 | $0.1670 | 3px3i...9zuTE |
Mar 10 12:32 AM | Sell | $0.041185 | 0.032810 | 14.08K | 3.96 | $0.1668 | 3iz86...tQS5v |
Mar 9 11:50 PM | Sell | $0.041185 | 0.032835 | 13.90K | 3.94 | $0.1647 | 4opSi...F3kkF |
Mar 9 08:53 PM | Buy | $0.041185 | 0.032852 | 14.47K | 4.13 | $0.1714 | 3DsUc...tcGyq |
Mar 9 08:53 PM | Buy | $0.041185 | 0.032839 | 0.027045 | 0.052000 | $0.078346 | 3DsUc...tcGyq |
Mar 9 08:41 PM | Buy | $0.041185 | 0.032831 | 8.71K | 2.46 | $0.1032 | 3jBnn...ndVTe |
Mar 9 08:30 PM | Buy | $0.041185 | 0.032816 | 7.22K | 2.03 | $0.0855 | 4FetT...RDjps |
Mar 9 08:16 PM | Buy | $0.041185 | 0.032800 | 11.40K | 3.19 | $0.1350 | 3tfR9...BQHVx |
Mar 9 06:48 PM | Buy | $0.041185 | 0.032783 | 7.24K | 2.01 | $0.0858 | 3qaHg...GA4ah |
Mar 9 06:14 PM | Buy | $0.041185 | 0.032770 | 7.57K | 2.10 | $0.0896 | ut3Cx...m2Jyo |
Mar 9 06:09 PM | Buy | $0.041185 | 0.032753 | 12.10K | 3.33 | $0.1433 | id1f3...fLjUk |
Mar 9 11:33 AM | Sell | $0.041189 | 0.032774 | 55.15K | 15.30 | $0.6555 | 5u2mA...5WxVG |
Mar 9 10:57 AM | Sell | $0.041221 | 0.032830 | 7.62K | 2.16 | $0.0930 | SW1hj...yzBbA |
Mar 9 05:43 AM | Sell | $0.041281 | 0.032846 | 10.28K | 2.93 | $0.1317 | 4V7yg...GiNxm |
Mar 9 05:43 AM | Sell | $0.041281 | 0.00 | 0.052000 | 0.00 | $0.0102562 | 4V7yg...GiNxm |
Mar 8 10:03 PM | Buy | $0.041281 | 0.032891 | 14.64K | 4.23 | $0.1875 | 67Ypk...A5e25 |
Mar 8 09:18 PM | Buy | $0.041281 | 0.032867 | 11.35K | 3.25 | $0.1454 | 4Z3xA...vNmyt |