ORACLE/SOL Pool
The live ORACLE/SOL price today is $0.053549, with a 24-hour trading volume of $38.99. This pair has changed 1.90% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053549
- 24h Volume
- $38.99
- 24h Buy Volume
- $23.50
- 24h Sell Volume
- $15.49
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Oracle Blockchain Intelligence (ORACLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ORACLE (Oracle Blockchain Intelligence)
ORACLE/SOL on Meteora DAAM V2Recent Transactions
- : -800000000000000 ORACLE for 32683148 SOL
- : 2306648145444835 ORACLE for -99150000 SOL
- : -494398625981593 ORACLE for 20374278 SOL
- : -941925000000000 ORACLE for 38870675 SOL
- : 934044534585162 ORACLE for -40135115 SOL
- : 903133543283089 ORACLE for -38814566 SOL
- : -1146880943066985 ORACLE for 47349487 SOL
- : 697971166997795 ORACLE for -30017193 SOL
- : -1000000000000000 ORACLE for 41835304 SOL
- : 180762949904532 ORACLE for -7880346 SOL
ORACLE / SOL
ORACLE/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORACLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | Sell | $0.053549 | 0.074086 | 800.00K | 0.0327 | $2.84 | W2iov...FovyT |
Mar 9 05:41 PM | Buy | $0.053639 | 0.074299 | 2.31M | 0.0992 | $8.39 | 4sk61...Paxac |
Mar 9 05:36 PM | Sell | $0.053499 | 0.074122 | 494.40K | 0.0204 | $1.73 | 5sPQu...Ak5Y8 |
Mar 9 05:17 PM | Sell | $0.053515 | 0.074127 | 941.92K | 0.0389 | $3.31 | 9AmR9...xwoMa |
Mar 9 05:16 PM | Buy | $0.053657 | 0.074297 | 934.04K | 0.0401 | $3.42 | 5g4Ss...1REdE |
Mar 9 02:23 PM | Buy | $0.053662 | 0.074298 | 903.13K | 0.0388 | $3.31 | 24rxA...48Dof |
Mar 9 02:17 PM | Sell | $0.053530 | 0.074129 | 1.15M | 0.0473 | $4.05 | 4xxeH...VfJrz |
Mar 9 02:16 PM | Buy | $0.053669 | 0.074301 | 697.97K | 0.0300 | $2.56 | 5qVzN...xSxGM |
Mar 9 11:42 AM | Sell | $0.053498 | 0.074184 | 1.00M | 0.0418 | $3.50 | 5U6yN...twZWH |
Mar 9 09:39 AM | Buy | $0.053679 | 0.074360 | 180.76K | 0.027881 | $0.6650 | U9k6N...P2tHE |
Mar 9 03:32 AM | Buy | $0.053619 | 0.074326 | 1.43M | 0.0617 | $5.16 | 5HJmE...iwtXn |
Mar 9 03:04 AM | Sell | $0.053483 | 0.074187 | 18.71K | 0.037833 | $0.0652 | 4UrKa...wd7Ht |
Mar 9 02:06 AM | Buy | $0.053507 | 0.074271 | 21.20M | 0.9056 | $74.34 | 2sXnU...FTDJJ |
Mar 9 02:05 AM | Sell | $0.053298 | 0.074027 | 1.93M | 0.0778 | $6.37 | 5BH1g...xgvem |
Mar 9 01:59 AM | Buy | $0.053446 | 0.074193 | 1.96M | 0.0822 | $6.76 | 2ffXu...gYV1q |
Mar 8 08:41 PM | Sell | $0.053374 | 0.074076 | 12.70M | 0.5174 | $42.83 | 4dWhv...WEPMn |
Mar 8 07:30 PM | Sell | $0.053354 | 0.074076 | 743.63K | 0.0303 | $2.49 | 3TM57...KZHNf |
Mar 8 04:51 PM | Buy | $0.053299 | 0.074047 | 750.96K | 0.0304 | $2.48 | 3Lfie...LguB9 |
Mar 8 04:51 PM | Buy | $0.053294 | 0.074040 | 1.00M | 0.0406 | $3.31 | 2EZWj...ptchc |
Mar 8 04:50 PM | Sell | $0.053166 | 0.073884 | 2.19M | 0.0851 | $6.94 | cgS6k...ERQNM |
