USAOIL/SOL Pool
The live USAOIL/SOL price today is $0.069344, with a 24-hour trading volume of $0.0721. This pair has changed -62.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.069344
- 24h Volume
- $0.0721
- 24h Buy Volume
- $0.021709
- 24h Sell Volume
- $0.0704
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.11%
Tokens in this pool
TRUMP OIL (USAOIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -854087380 USAOIL for 9189 SOL
- : 30046989 USAOIL for -10000 SOL
- : -7865506183 USAOIL for 164495 SOL
- : 345603317 USAOIL for -10000 SOL
- : -18664583295 USAOIL for 652222 SOL
- : -1128915195 USAOIL for 56392 SOL
- : -1268444040 USAOIL for 67745 SOL
- : -1268444040 USAOIL for 73020 SOL
- : 478437074 USAOIL for -40000 SOL
- : 18664583295 USAOIL for -1000000 SOL
USAOIL / SOL
USAOIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USAOIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.069344 | 0.071076 | 854.09 | 0.059189 | $0.037981 | g6tpb...2UTNL |
Mar 9 07:20 PM | Buy | $0.042851 | 0.063329 | 30.05 | 0.041000 | $0.038566 | 3HZ1z...kKTKE |
Mar 9 03:55 PM | Sell | $0.051778 | 0.072092 | 7.87K | 0.031645 | $0.0140 | ucP3f...kns4x |
Mar 9 03:24 PM | Buy | $0.052467 | 0.072894 | 345.60 | 0.041000 | $0.038523 | 3Y7qX...RnHfW |
Mar 9 03:24 PM | Sell | $0.052979 | 0.073495 | 18.66K | 0.036523 | $0.0556 | 5cqqZ...JM8jH |
Mar 9 11:56 AM | Sell | $0.054184 | 0.074996 | 1.13K | 0.045640 | $0.024723 | 2bmFD...HTiiq |
Mar 9 11:55 AM | Sell | $0.054474 | 0.075341 | 1.27K | 0.046775 | $0.025675 | TY455...xKMEm |
Mar 9 11:55 AM | Sell | $0.054824 | 0.075757 | 1.27K | 0.047302 | $0.026119 | TDxDU...X8MnE |
Mar 9 11:54 AM | Buy | $0.056998 | 0.078361 | 478.44 | 0.044000 | $0.023348 | 5iPxX...YUQv7 |
Mar 9 11:54 AM | Buy | $0.054485 | 0.075358 | 18.66K | 0.021000 | $0.0837 | 5uB3L...Atenx |
Mar 9 11:54 AM | Buy | $0.052393 | 0.072859 | 11.53K | 0.033297 | $0.0276 | 4em6n...w5Cbg |
Mar 9 11:54 AM | Sell | $0.052759 | 0.073296 | 32.46K | 0.021070 | $0.0895 | 4VJwu...UQJW9 |
Mar 9 02:44 AM | Sell | $0.041292 | 0.061560 | 42.81K | 0.026675 | $0.5529 | 2cLsG...n81Qk |
Mar 8 04:48 PM | Buy | $0.049553 | 0.051171 | 11.05K | 0.0129 | $1.06 | 2xrri...XfUXW |
Mar 8 04:47 PM | Buy | $0.046159 | 0.067551 | 13.18K | 0.029950 | $0.8115 | xZoGh...nbzwB |