OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.036819, with a 24-hour trading volume of $2.32K. This pair has changed 40.21% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036819
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $874.09
- Liquidity
- No data
- 24h Transactions
- 494
- 24h Buys
- 225
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.21%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 19469463450 OILLESS for -81504253 SOL
- : 1176032519 OILLESS for -5051052 SOL
- : 1285423 OILLESS for -5866 SOL
- : 10723489911 OILLESS for -48940844 SOL
- : -45843243 OILLESS for 45889 SOL
- : -102320488 OILLESS for 102422 SOL
- : 6082935932 OILLESS for -31409996 SOL
- : -313972231 OILLESS for 314286 SOL
- : 1139566815 OILLESS for -6031402 SOL
- : 472298429 OILLESS for -2499740 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 AM | Buy | $0.036819 | 0.054187 | 19.47K | 0.0815 | $13.28 | 2G4kf...v1CPs |
Mar 10 02:57 AM | Buy | $0.036819 | 0.054295 | 1.18K | 0.025052 | $0.8019 | 4cB22...6aoMx |
Mar 10 02:50 AM | Buy | $0.036819 | 0.054564 | 1.29 | 0.055866 | $0.038765 | 5cntE...pWe2f |
Mar 10 02:50 AM | Buy | $0.036819 | 0.054564 | 10.72K | 0.0489 | $7.31 | 58my6...v28wR |
Mar 10 02:50 AM | Sell | $0.036819 | 0.051001 | 45.84 | 0.044589 | $0.0313 | TgPnN...R6sW8 |
Mar 10 02:50 AM | Sell | $0.036819 | 0.051001 | 102.32 | 0.031025 | $0.0698 | 3LPjG...nS9Yb |
Mar 10 02:32 AM | Buy | $0.036819 | 0.055164 | 6.08K | 0.0314 | $4.15 | 57Ly6...U2UxD |
Mar 10 02:32 AM | Sell | $0.036819 | 0.051001 | 313.97 | 0.033143 | $0.2141 | 5WdBq...MLFCQ |
Mar 10 01:55 AM | Buy | $0.036819 | 0.055293 | 1.14K | 0.026032 | $0.7770 | 5i9Ut...VHb4J |
Mar 10 01:55 AM | Buy | $0.036819 | 0.055293 | 472.30 | 0.022500 | $0.3220 | 2S2CY...sH77E |
Mar 10 01:55 AM | Buy | $0.036819 | 0.055293 | 4.39K | 0.0232 | $2.99 | 4wFYy...GcmbV |
Mar 10 01:25 AM | Sell | $0.036819 | 0.056535 | 1.04K | 0.026809 | $0.7105 | 4Cbo4...bTvjX |
Mar 10 01:18 AM | Sell | $0.036819 | 0.051001 | 2.27 | 0.052272 | $0.021548 | 2QmHo...4N8PN |
Mar 10 01:13 AM | Sell | $0.036819 | 0.051001 | 1.34 | 0.051345 | $0.039164 | 2hvCz...ieViR |
Mar 10 01:11 AM | Sell | $0.036819 | 0.055777 | 250.53 | 0.021448 | $0.1708 | 37g2y...nLALs |
Mar 10 01:08 AM | Sell | $0.036819 | 0.051001 | 0.6877 | 0.066880 | $0.034690 | 2rJmF...cyJTD |
Mar 10 01:07 AM | Sell | $0.036819 | 0.055498 | 985.60 | 0.025418 | $0.6721 | 5k4N7...CYgwZ |
Mar 10 12:58 AM | Sell | $0.036819 | 0.051001 | 1.83 | 0.051831 | $0.021248 | 47PrW...cW5Fv |
Mar 10 12:39 AM | Sell | $0.036819 | 0.051002 | 544.06 | 0.035447 | $0.3710 | 23sfu...NMQw8 |
Mar 10 12:39 AM | Buy | $0.036819 | 0.054239 | 129.00 | 0.035468 | $0.0880 | 3ttvL...DHNYE |